TamilnaduPetroproducts TNPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 110.37 and 116.52
| Daily Target 1 | 105.33 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 111.47666666667 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 117.63 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 113.18 (3.59%) | 109.50 | 107.55 - 113.70 | 2.6267 times | Wed 20 August 2025 | 109.26 (2.29%) | 106.81 | 103.52 - 110.00 | 1.9667 times | Tue 19 August 2025 | 106.81 (3.11%) | 102.59 | 100.53 - 107.20 | 1.1616 times | Mon 18 August 2025 | 103.59 (-0.82%) | 104.00 | 101.50 - 105.80 | 0.9851 times | Thu 14 August 2025 | 104.45 (0.01%) | 107.00 | 103.80 - 108.40 | 1.0036 times | Wed 13 August 2025 | 104.44 (5%) | 104.44 | 104.44 - 104.44 | 0.7657 times | Tue 12 August 2025 | 99.47 (1.09%) | 98.58 | 97.00 - 99.75 | 0.3667 times | Mon 11 August 2025 | 98.40 (1.99%) | 94.51 | 93.50 - 98.90 | 0.3359 times | Fri 08 August 2025 | 96.48 (1.87%) | 94.74 | 94.30 - 97.00 | 0.3178 times | Thu 07 August 2025 | 94.71 (-1.24%) | 95.05 | 92.80 - 95.89 | 0.4703 times | Wed 06 August 2025 | 95.90 (-1.65%) | 95.65 | 92.63 - 99.37 | 0.3683 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 106.86 and 120.03
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 109.13666666667 |
| Weekly Target 4 | 117.74 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 113.18 (8.36%) | 104.00 | 100.53 - 113.70 | 1.887 times | Thu 14 August 2025 | 104.45 (8.26%) | 94.51 | 93.50 - 108.40 | 0.6921 times | Fri 08 August 2025 | 96.48 (1.01%) | 95.25 | 92.00 - 100.65 | 0.5399 times | Fri 01 August 2025 | 95.52 (0%) | 103.50 | 94.55 - 103.51 | 0.881 times | Fri 22 August 2025 | (0%) | - | 0 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 102.59 and 124.29
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 113.18 (14.16%) | 98.00 | 92.00 - 113.70 | 1.1624 times | Thu 31 July 2025 | 99.14 (0%) | 107.50 | 95.00 - 108.00 | 0.8376 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
BullKhan value: 110 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and TamilnaduPetroproducts TNPETRO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO_BE stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO_BE stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO_BE
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 105.59 | 103.75 |
| 12 day EMA | 104.61 | 103.05 | 101.92 |
| 20 day EMA | 102.6 | 101.49 | 100.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 105.71 | 103.75 |
| 12 day SMA | 102.02 | 100.69 | 99.55 |
| 20 day SMA | 101.21 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.