Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 144.77 and 152.15
| Daily Target 1 | 139.71 |
| Daily Target 2 | 142.44 |
| Daily Target 3 | 147.09333333333 |
| Daily Target 4 | 149.82 |
| Daily Target 5 | 154.47 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.16 (0.12%) | 144.98 | 144.37 - 151.75 | 3.4899 times | Thu 25 June 2026 | 144.99 (-0.54%) | 146.00 | 144.24 - 146.96 | 0.6692 times | Wed 24 June 2026 | 145.78 (1.05%) | 144.27 | 143.55 - 147.25 | 0.6731 times | Tue 23 June 2026 | 144.27 (-2.02%) | 146.21 | 143.90 - 147.68 | 0.8601 times | Mon 22 June 2026 | 147.25 (1.28%) | 145.50 | 145.50 - 148.00 | 0.7871 times | Fri 19 June 2026 | 145.39 (0.17%) | 144.20 | 144.20 - 145.99 | 0.248 times | Thu 18 June 2026 | 145.15 (0.45%) | 145.01 | 144.70 - 146.25 | 0.4658 times | Wed 17 June 2026 | 144.50 (-0.23%) | 145.20 | 144.30 - 146.04 | 0.8035 times | Tue 16 June 2026 | 144.83 (0.05%) | 145.76 | 144.58 - 147.50 | 0.9498 times | Mon 15 June 2026 | 144.76 (0.58%) | 145.60 | 144.54 - 147.97 | 1.0534 times | Fri 12 June 2026 | 143.93 (0.21%) | 146.00 | 143.10 - 146.00 | 1.0293 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 144.77 and 152.15
| Weekly Target 1 | 139.71 |
| Weekly Target 2 | 142.44 |
| Weekly Target 3 | 147.09333333333 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.16 (0.12%) | 144.98 | 144.37 - 151.75 | 0.4503 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.3857 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.4542 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.4095 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.3766 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.4382 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 1.1175 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.9789 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.7327 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 3.6563 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.5954 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 138.92 and 148.46
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 146.37333333333 |
| Monthly Target 4 | 150.54 |
| Monthly Target 5 | 155.91 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 145.16 (-2.25%) | 149.10 | 142.21 - 151.75 | 0.3629 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7458 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2992 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7129 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5437 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7506 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2545 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2785 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.4498 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 3.6021 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 3.2167 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 144.97 |
| 20 day DMA | 145.4 |
| 35 day DMA | 147.72 |
| 50 day DMA | 147.8 |
| 100 day DMA | 141.72 |
| 150 day DMA | 141.65 |
| 200 day DMA | 145.18 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 145.28 | 145.43 |
| 12 day EMA | 145.41 | 145.45 | 145.53 |
| 20 day EMA | 145.77 | 145.83 | 145.92 |
| 35 day EMA | 145.99 | 146.04 | 146.1 |
| 50 day EMA | 146.58 | 146.64 | 146.71 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 145.54 | 145.57 |
| 12 day SMA | 144.97 | 144.9 | 145.15 |
| 20 day SMA | 145.4 | 145.57 | 145.81 |
| 35 day SMA | 147.72 | 148.06 | 148.45 |
| 50 day SMA | 147.8 | 147.66 | 147.51 |
| 100 day SMA | 141.72 | 141.62 | 141.57 |
| 150 day SMA | 141.65 | 141.68 | 141.7 |
| 200 day SMA | 145.18 | 145.27 | 145.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.