Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 122.87 and 127.38
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.66 |
| Daily Target 3 | 126.59 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 131.1 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.3589 times | Wed 25 March 2026 | 130.10 (-1.03%) | 131.00 | 130.00 - 134.65 | 1.0617 times | Tue 24 March 2026 | 131.46 (2.44%) | 129.60 | 127.00 - 133.08 | 0.9138 times | Mon 23 March 2026 | 128.33 (-1.5%) | 128.00 | 123.32 - 130.90 | 1.7975 times | Fri 20 March 2026 | 130.29 (0.39%) | 130.25 | 130.00 - 133.35 | 0.4882 times | Thu 19 March 2026 | 129.79 (-3.83%) | 133.10 | 129.12 - 134.79 | 0.4533 times | Wed 18 March 2026 | 134.96 (1.28%) | 133.26 | 133.26 - 136.71 | 0.5895 times | Tue 17 March 2026 | 133.26 (-1.04%) | 133.00 | 132.10 - 135.68 | 0.7798 times | Mon 16 March 2026 | 134.66 (-0.61%) | 135.63 | 130.95 - 136.78 | 1.1057 times | Fri 13 March 2026 | 135.49 (-1.18%) | 136.85 | 134.00 - 139.80 | 1.4516 times | Thu 12 March 2026 | 137.11 (-0.89%) | 137.96 | 135.00 - 139.80 | 2.4244 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 118.62 and 129.95
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 127.73666666667 |
| Weekly Target 4 | 132.15 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.9094 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.6054 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.4433 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.6297 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.3564 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.4164 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 0.9982 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.2043 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 3.0382 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.3986 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2075 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 114.54 and 134.02
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 118.11 |
| Monthly Target 3 | 130.45333333333 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.24 (-8.41%) | 132.01 | 123.32 - 142.80 | 0.5075 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4209 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.581 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.197 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2156 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1223 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7883 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.49 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0515 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.626 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8286 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 132.42 |
| 20 day DMA | 133.94 |
| 35 day DMA | 136.8 |
| 50 day DMA | 136.26 |
| 100 day DMA | 140.3 |
| 150 day DMA | 146.22 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 130.79 | 131.14 |
| 12 day EMA | 131.46 | 132.59 | 133.04 |
| 20 day EMA | 133.14 | 133.97 | 134.38 |
| 35 day EMA | 134.66 | 135.21 | 135.51 |
| 50 day EMA | 135.9 | 136.33 | 136.58 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 129.99 | 130.97 |
| 12 day SMA | 132.42 | 133.38 | 134.03 |
| 20 day SMA | 133.94 | 134.44 | 134.75 |
| 35 day SMA | 136.8 | 137.22 | 137.33 |
| 50 day SMA | 136.26 | 136.56 | 136.72 |
| 100 day SMA | 140.3 | 140.6 | 140.86 |
| 150 day SMA | 146.22 | 146.43 | 146.6 |
| 200 day SMA | 150.71 | 150.93 | 151.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.