Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 148.74 and 152.57
| Daily Target 1 | 147.83 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 151.66333333333 |
| Daily Target 4 | 153.48 |
| Daily Target 5 | 155.49 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.46 (0.14%) | 151.55 | 149.85 - 153.68 | 0.5963 times | Wed 13 May 2026 | 151.25 (-1.05%) | 152.01 | 150.50 - 154.37 | 0.5104 times | Tue 12 May 2026 | 152.85 (-2.05%) | 154.65 | 152.20 - 157.00 | 0.6828 times | Mon 11 May 2026 | 156.05 (-0.2%) | 155.59 | 154.01 - 160.88 | 1.1878 times | Fri 08 May 2026 | 156.37 (-0.4%) | 157.00 | 154.40 - 158.00 | 0.5588 times | Thu 07 May 2026 | 157.00 (-1.02%) | 159.30 | 156.01 - 160.80 | 0.6658 times | Wed 06 May 2026 | 158.61 (1%) | 158.00 | 156.28 - 159.15 | 0.6572 times | Tue 05 May 2026 | 157.04 (-0.36%) | 156.51 | 154.00 - 158.80 | 0.9086 times | Mon 04 May 2026 | 157.61 (4.75%) | 151.69 | 151.58 - 161.00 | 3.4674 times | Thu 30 April 2026 | 150.47 (0.7%) | 149.43 | 146.42 - 152.00 | 0.765 times | Wed 29 April 2026 | 149.43 (-1.83%) | 152.50 | 149.00 - 153.90 | 0.7487 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 145.14 and 156.17
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 154.06333333333 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 165.09 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.46 (-3.14%) | 155.59 | 149.85 - 160.88 | 0.6147 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.292 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.7264 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.1896 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 0.9359 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.5732 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3621 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7089 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.472 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.1252 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.4909 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 145.08 and 156.23
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 147.21 |
| Monthly Target 3 | 154.10333333333 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.46 (0.66%) | 151.69 | 149.85 - 161.00 | 0.356 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.0348 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5678 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.433 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5979 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2027 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2218 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1548 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8691 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5621 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0819 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 154.2 |
| 20 day DMA | 149.4 |
| 35 day DMA | 141.6 |
| 50 day DMA | 139.79 |
| 100 day DMA | 139.86 |
| 150 day DMA | 143.09 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 153.71 | 154.94 |
| 12 day EMA | 152.14 | 152.26 | 152.44 |
| 20 day EMA | 149.41 | 149.19 | 148.97 |
| 35 day EMA | 145.56 | 145.21 | 144.85 |
| 50 day EMA | 140.9 | 140.47 | 140.03 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 154.7 | 156.18 |
| 12 day SMA | 154.2 | 153.89 | 153.02 |
| 20 day SMA | 149.4 | 148.72 | 148.03 |
| 35 day SMA | 141.6 | 140.98 | 140.52 |
| 50 day SMA | 139.79 | 139.47 | 139.16 |
| 100 day SMA | 139.86 | 139.78 | 139.7 |
| 150 day SMA | 143.09 | 143.14 | 143.18 |
| 200 day SMA | 147.11 | 147.22 | 147.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.