Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 99.72 and 105.69
| Daily Target 1 | 94.84 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 100.81333333333 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 106.78 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.41 (2.93%) | 99.49 | 97.03 - 103.00 | 0.9669 times | Tue 27 January 2026 | 99.49 (-1.75%) | 99.00 | 98.36 - 101.26 | 1.5542 times | Fri 23 January 2026 | 101.26 (0.6%) | 102.97 | 101.00 - 102.98 | 0.5921 times | Thu 22 January 2026 | 100.66 (-0.87%) | 100.22 | 100.00 - 103.70 | 0.8023 times | Wed 21 January 2026 | 101.54 (-0.65%) | 100.50 | 99.00 - 103.00 | 1.2792 times | Tue 20 January 2026 | 102.20 (-1.73%) | 102.01 | 101.05 - 105.00 | 0.7355 times | Mon 19 January 2026 | 104.00 (-0.63%) | 103.30 | 103.30 - 104.99 | 1.0726 times | Fri 16 January 2026 | 104.66 (0.22%) | 103.00 | 102.25 - 106.04 | 1.2046 times | Wed 14 January 2026 | 104.43 (-1.5%) | 105.00 | 103.01 - 107.80 | 0.9394 times | Tue 13 January 2026 | 106.02 (1.41%) | 110.89 | 102.00 - 110.90 | 0.8533 times | Mon 12 January 2026 | 104.55 (-1.66%) | 105.78 | 102.01 - 106.90 | 0.5496 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 99.72 and 105.69
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.81333333333 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.41 (1.14%) | 99.00 | 97.03 - 103.00 | 0.3606 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6411 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.5074 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5724 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2592 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5362 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.3251 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 4.2235 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.7085 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.8659 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.8939 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 91.5 and 107.95
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 120.76 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.41 (-7.11%) | 110.25 | 97.03 - 113.48 | 0.1238 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.3904 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4536 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.9777 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5157 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.85 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.3786 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.1639 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.5606 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5858 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.8127 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 103.13 |
| 20 day DMA | 105.88 |
| 35 day DMA | 108.11 |
| 50 day DMA | 111.71 |
| 100 day DMA | 118.4 |
| 150 day DMA | 121.35 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.16 | 102 |
| 12 day EMA | 103.27 | 103.43 | 104.15 |
| 20 day EMA | 105.18 | 105.47 | 106.1 |
| 35 day EMA | 108.5 | 108.86 | 109.41 |
| 50 day EMA | 111.57 | 111.94 | 112.45 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.03 | 101.93 |
| 12 day SMA | 103.13 | 103.58 | 104.46 |
| 20 day SMA | 105.88 | 106.3 | 106.88 |
| 35 day SMA | 108.11 | 108.48 | 109.02 |
| 50 day SMA | 111.71 | 112.13 | 112.6 |
| 100 day SMA | 118.4 | 118.61 | 118.87 |
| 150 day SMA | 121.35 | 121.53 | 121.73 |
| 200 day SMA | 124.32 | 124.41 | 124.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.