Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 71.31 and 73.31
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 72.873333333333 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.87 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.62 (-1.86%) | 74.00 | 72.00 - 74.00 | 0.8912 times | Fri 25 September 2026 | 74.00 (-2.14%) | 75.63 | 73.15 - 75.63 | 0.084 times | Thu 24 September 2026 | 75.62 (-4.76%) | 76.05 | 75.50 - 78.80 | 0.6193 times | Wed 23 September 2026 | 79.40 (1.28%) | 79.00 | 78.00 - 79.50 | 1.4425 times | Tue 22 September 2026 | 78.40 (1.82%) | 77.00 | 75.02 - 78.98 | 2.6848 times | Mon 21 September 2026 | 77.00 (1.76%) | 75.49 | 74.99 - 77.00 | 0.9919 times | Fri 18 September 2026 | 75.67 (0.09%) | 77.79 | 74.11 - 77.79 | 0.2384 times | Thu 17 September 2026 | 75.60 (-1.05%) | 73.05 | 73.00 - 75.60 | 0.9365 times | Wed 16 September 2026 | 76.40 (0.51%) | 76.01 | 72.22 - 77.84 | 1.3299 times | Tue 15 September 2026 | 76.01 (-3.71%) | 78.94 | 75.92 - 79.80 | 0.7815 times | Fri 11 September 2026 | 78.94 (2.77%) | 80.29 | 75.26 - 80.29 | 1.0211 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 71.31 and 73.31
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.873333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.62 (-1.86%) | 74.00 | 72.00 - 74.00 | 0.0138 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 0.0899 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.0508 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.0501 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0384 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1198 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.0337 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0584 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.5726 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.9726 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1812 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 68.17 and 76.46
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.62 (-5.8%) | 78.50 | 72.00 - 80.29 | 0.1009 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.0948 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 4.2158 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.7417 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.501 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1672 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4888 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5679 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.2241 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.8977 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.0642 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 76.37 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.14 |
| 100 day DMA | 83.62 |
| 150 day DMA | 94.5 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 76.07 | 77.11 |
| 12 day EMA | 75.99 | 76.6 | 77.07 |
| 20 day EMA | 76.34 | 76.73 | 77.02 |
| 35 day EMA | 76.39 | 76.61 | 76.76 |
| 50 day EMA | 76.42 | 76.57 | 76.67 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.88 | 77.22 |
| 12 day SMA | 76.37 | 76.54 | 76.92 |
| 20 day SMA | 76.6 | 76.83 | 76.99 |
| 35 day SMA | 77.85 | 78.88 | 79.81 |
| 50 day SMA | 77.14 | 77.05 | 76.91 |
| 100 day SMA | 83.62 | 83.96 | 84.3 |
| 150 day SMA | 94.5 | 94.86 | 95.21 |
| 200 day SMA | 102.35 | 102.61 | 102.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.