Login or Join

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 129.75 and 140.51

Daily Target 1121.07
Daily Target 2127.66
Daily Target 3131.83
Daily Target 4138.42
Daily Target 5142.59

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Wed 20 August 2025 134.25 (6.94%) 125.68 125.24 - 136.00 4.4987 times
Tue 19 August 2025 125.54 (0.14%) 126.12 124.31 - 128.00 0.3728 times
Mon 18 August 2025 125.36 (0.26%) 129.00 125.04 - 129.00 0.2579 times
Thu 14 August 2025 125.04 (-1.74%) 127.88 124.00 - 131.00 0.3285 times
Wed 13 August 2025 127.25 (3.74%) 123.20 122.99 - 129.89 0.5718 times
Tue 12 August 2025 122.66 (2.89%) 119.35 119.11 - 123.90 0.243 times
Mon 11 August 2025 119.22 (0.05%) 121.88 118.01 - 121.88 0.2497 times
Fri 08 August 2025 119.16 (-2.16%) 122.37 118.80 - 122.49 0.5753 times
Thu 07 August 2025 121.79 (0.42%) 122.81 121.40 - 122.81 2.2725 times
Wed 06 August 2025 121.28 (0.41%) 122.21 120.82 - 123.59 0.6297 times
Tue 05 August 2025 120.78 (-1.02%) 123.95 120.26 - 123.95 0.2615 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 129.28 and 140.97

Weekly Target 1119.83
Weekly Target 2127.04
Weekly Target 3131.52
Weekly Target 4138.73
Weekly Target 5143.21

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Wed 20 August 2025 134.25 (7.37%) 129.00 124.31 - 136.00 1.1024 times
Thu 14 August 2025 125.04 (4.93%) 121.88 118.01 - 131.00 0.2994 times
Fri 08 August 2025 119.16 (-2.22%) 124.89 118.80 - 124.89 1.1339 times
Fri 01 August 2025 121.86 (4.13%) 121.00 116.00 - 123.88 0.5418 times
Fri 25 July 2025 117.03 (-9.86%) 130.28 116.00 - 132.90 3.7199 times
Fri 18 July 2025 129.83 (1.42%) 128.16 127.01 - 134.00 0.4005 times
Fri 11 July 2025 128.01 (-2.74%) 132.99 126.51 - 134.23 0.3411 times
Fri 04 July 2025 131.62 (-1.66%) 133.80 130.10 - 135.87 0.2796 times
Fri 27 June 2025 133.84 (3.03%) 130.13 128.10 - 143.75 1.109 times
Fri 20 June 2025 129.90 (-3.84%) 135.77 128.00 - 144.03 1.0724 times
Fri 13 June 2025 135.09 (-8.05%) 150.98 133.01 - 151.88 1.7043 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 126.13 and 144.12

Monthly Target 1111.43
Monthly Target 2122.84
Monthly Target 3129.42
Monthly Target 4140.83
Monthly Target 5147.41

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Wed 20 August 2025 134.25 (9.87%) 122.64 118.01 - 136.00 0.6012 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.1697 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.836 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.3241 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.4971 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.538 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2829 times
Fri 31 January 2025 114.30 (-11.48%) 131.00 106.24 - 131.99 0.5129 times
Tue 31 December 2024 129.12 (4.82%) 125.94 120.03 - 138.99 1.2078 times
Fri 29 November 2024 123.18 (1.27%) 125.00 119.70 - 139.40 1.0304 times
Thu 31 October 2024 121.63 (-16.54%) 114.00 106.57 - 125.98 0.7735 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.82 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 127.49
12 day DMA 123.7
20 day DMA 122.62
35 day DMA 126.01
50 day DMA 128.73
100 day DMA 130.08
150 day DMA 125.53
200 day DMA 125.8

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.89124.71124.29
12 day EMA125.31123.69123.35
20 day EMA125.16124.2124.06
35 day EMA127.06126.64126.7
50 day EMA130.13129.96130.14

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49125.17123.91
12 day SMA123.7122.66122.39
20 day SMA122.62122.39122.55
35 day SMA126.01125.96126.22
50 day SMA128.73128.92129.35
100 day SMA130.08129.94129.94
150 day SMA125.53125.44125.43
200 day SMA125.8125.72125.66
Back to top | Use Dark Theme