Login or Join
HomepageTokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 84.51 and 89
| Daily Target 1 | 80.85 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 85.336666666667 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 89.83 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.50 (4.02%) | 83.16 | 82.51 - 87.00 | 0.5535 times | Thu 25 June 2026 | 83.16 (-3.29%) | 84.25 | 83.15 - 84.25 | 0.1763 times | Wed 24 June 2026 | 85.99 (-0.15%) | 86.00 | 84.02 - 86.00 | 0.1427 times | Tue 23 June 2026 | 86.12 (1.91%) | 84.60 | 84.31 - 88.73 | 1.6618 times | Mon 22 June 2026 | 84.51 (-2.06%) | 85.00 | 84.50 - 87.00 | 3.3274 times | Fri 19 June 2026 | 86.29 (0.71%) | 85.89 | 84.00 - 86.99 | 2.4153 times | Thu 18 June 2026 | 85.68 (0.82%) | 83.88 | 82.00 - 86.49 | 0.7139 times | Wed 17 June 2026 | 84.98 (-1.27%) | 87.07 | 82.50 - 88.00 | 0.4613 times | Tue 16 June 2026 | 86.07 (1.29%) | 85.50 | 84.51 - 88.00 | 0.2955 times | Mon 15 June 2026 | 84.97 (0.71%) | 84.37 | 82.15 - 85.05 | 0.2523 times | Fri 12 June 2026 | 84.37 (1.9%) | 82.81 | 82.00 - 84.94 | 0.2967 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 84.51 and 89
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.336666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.50 (4.02%) | 83.16 | 82.51 - 87.00 | 0.1761 times | Thu 25 June 2026 | 83.16 (-3.63%) | 85.00 | 83.15 - 88.73 | 1.689 times | Fri 19 June 2026 | 86.29 (2.28%) | 84.37 | 82.00 - 88.00 | 1.3168 times | Fri 12 June 2026 | 84.37 (-0.74%) | 84.00 | 80.20 - 87.00 | 0.5878 times | Fri 05 June 2026 | 85.00 (-3.42%) | 91.90 | 82.11 - 91.90 | 0.6753 times | Fri 29 May 2026 | 88.01 (4.46%) | 84.25 | 81.01 - 88.44 | 0.6092 times | Fri 22 May 2026 | 84.25 (-3.99%) | 88.00 | 84.00 - 88.20 | 0.5305 times | Fri 15 May 2026 | 87.75 (1.33%) | 86.58 | 83.20 - 88.35 | 0.7888 times | Fri 08 May 2026 | 86.60 (-5.85%) | 92.00 | 84.02 - 93.74 | 2.1784 times | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 1.4482 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 2.2011 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 77.5 and 89.2
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 86.2 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.50 (-1.72%) | 91.90 | 80.20 - 91.90 | 0.5381 times | Fri 29 May 2026 | 88.01 (-4.32%) | 92.00 | 81.01 - 93.74 | 0.4972 times | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.337 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.4586 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 3.4422 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2444 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.4826 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.12 |
| 20 day DMA | 85.04 |
| 35 day DMA | 85.32 |
| 50 day DMA | 89.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 84.83 | 85.66 |
| 12 day EMA | 85.28 | 85.06 | 85.4 |
| 20 day EMA | 85.83 | 85.76 | 86.03 |
| 35 day EMA | 88.95 | 89.09 | 89.44 |
| 50 day EMA | 92.03 | 92.26 | 92.63 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.21 | 85.72 |
| 12 day SMA | 85.12 | 84.75 | 84.89 |
| 20 day SMA | 85.04 | 85.11 | 85.22 |
| 35 day SMA | 85.32 | 85.37 | 85.51 |
| 50 day SMA | 89.85 | 90.5 | 91.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.