Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 113.92 and 121.71
| Daily Target 1 | 108.1 |
| Daily Target 2 | 111.94 |
| Daily Target 3 | 115.89333333333 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 123.68 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.77 (0.35%) | 115.50 | 112.06 - 119.85 | 0.8116 times | Fri 23 January 2026 | 115.37 (-2.2%) | 119.85 | 114.25 - 119.85 | 0.6748 times | Thu 22 January 2026 | 117.96 (1.22%) | 117.50 | 116.37 - 119.30 | 0.8477 times | Wed 21 January 2026 | 116.54 (-2.26%) | 118.07 | 114.42 - 120.00 | 1.5772 times | Tue 20 January 2026 | 119.23 (-5.42%) | 126.49 | 118.29 - 127.75 | 2.0352 times | Mon 19 January 2026 | 126.06 (-2.17%) | 128.00 | 124.25 - 129.90 | 0.823 times | Fri 16 January 2026 | 128.86 (0.09%) | 128.70 | 127.00 - 131.00 | 0.6842 times | Wed 14 January 2026 | 128.74 (-0.34%) | 129.04 | 127.22 - 132.00 | 1.1181 times | Tue 13 January 2026 | 129.18 (-0.11%) | 131.00 | 128.25 - 131.00 | 0.4292 times | Mon 12 January 2026 | 129.32 (-1.06%) | 132.30 | 126.42 - 132.30 | 0.999 times | Fri 09 January 2026 | 130.70 (-0.48%) | 132.63 | 126.51 - 132.63 | 1.4208 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 113.92 and 121.71
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 115.89333333333 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.77 (0.35%) | 115.50 | 112.06 - 119.85 | 0.1769 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.2987 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.7042 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.9644 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.1029 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.2159 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.8618 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.3095 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 1.1792 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 1.1865 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 2.5502 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 98.02 and 129.81
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 123.89333333333 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.77 (-13.47%) | 133.40 | 112.06 - 143.85 | 0.2606 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3364 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0082 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6197 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7399 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4684 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4006 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4807 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1132 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5726 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.831 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 124.09 |
| 20 day DMA | 127.99 |
| 35 day DMA | 130.72 |
| 50 day DMA | 137.34 |
| 100 day DMA | 157.21 |
| 150 day DMA | 156.85 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 119.08 | 120.93 |
| 12 day EMA | 122.69 | 123.95 | 125.51 |
| 20 day EMA | 126.48 | 127.61 | 128.9 |
| 35 day EMA | 133.3 | 134.33 | 135.45 |
| 50 day EMA | 138.96 | 139.91 | 140.91 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 119.03 | 121.73 |
| 12 day SMA | 124.09 | 125.59 | 126.99 |
| 20 day SMA | 127.99 | 128.85 | 129.8 |
| 35 day SMA | 130.72 | 131.48 | 132.27 |
| 50 day SMA | 137.34 | 138.77 | 140.16 |
| 100 day SMA | 157.21 | 157.59 | 157.97 |
| 150 day SMA | 156.85 | 157.1 | 157.4 |
| 200 day SMA | 157.46 | 157.97 | 158.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.