Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 85.21 and 87.71
| Daily Target 1 | 84.64 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 87.136666666667 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 89.64 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.91 (-1.36%) | 87.52 | 86.00 - 88.50 | 0.773 times | Fri 25 September 2026 | 88.11 (-2.25%) | 91.10 | 87.90 - 91.77 | 1.7066 times | Thu 24 September 2026 | 90.14 (-1.57%) | 91.55 | 89.78 - 92.90 | 0.8404 times | Wed 23 September 2026 | 91.58 (2.21%) | 89.70 | 89.48 - 93.00 | 0.9334 times | Tue 22 September 2026 | 89.60 (0.23%) | 90.77 | 89.02 - 92.77 | 0.7168 times | Mon 21 September 2026 | 89.39 (1.56%) | 88.61 | 87.73 - 90.77 | 1.074 times | Fri 18 September 2026 | 88.02 (-0.23%) | 88.50 | 87.52 - 88.75 | 0.5716 times | Thu 17 September 2026 | 88.22 (2.5%) | 86.10 | 86.10 - 88.50 | 0.6977 times | Wed 16 September 2026 | 86.07 (-2.46%) | 88.50 | 85.15 - 88.70 | 1.6444 times | Tue 15 September 2026 | 88.24 (-1.3%) | 88.71 | 88.00 - 89.99 | 1.0421 times | Fri 11 September 2026 | 89.40 (-1.72%) | 90.86 | 88.63 - 92.68 | 1.1874 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 85.21 and 87.71
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.91 (-1.36%) | 87.52 | 86.00 - 88.50 | 0.1673 times | Fri 25 September 2026 | 88.11 (0.1%) | 88.61 | 87.73 - 93.00 | 1.141 times | Fri 18 September 2026 | 88.02 (-1.54%) | 88.71 | 85.15 - 89.99 | 0.8563 times | Fri 11 September 2026 | 89.40 (-2.8%) | 91.30 | 88.63 - 94.94 | 0.9407 times | Fri 04 September 2026 | 91.98 (-3.18%) | 95.80 | 90.16 - 95.82 | 1.235 times | Fri 28 August 2026 | 95.00 (-1.12%) | 96.20 | 94.52 - 98.49 | 1.0896 times | Fri 21 August 2026 | 96.08 (-0.64%) | 97.66 | 95.00 - 97.99 | 0.9237 times | Fri 14 August 2026 | 96.70 (-5.33%) | 102.85 | 94.80 - 103.50 | 1.906 times | Fri 07 August 2026 | 102.14 (-0.07%) | 104.07 | 101.61 - 105.19 | 1.1214 times | Fri 31 July 2026 | 102.21 (-0.48%) | 103.00 | 101.20 - 104.34 | 0.619 times | Fri 24 July 2026 | 102.70 (-0.13%) | 102.61 | 100.60 - 105.83 | 1.0554 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 81.14 and 90.93
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.91 (-8.12%) | 94.59 | 85.15 - 94.94 | 0.369 times | Mon 31 August 2026 | 94.59 (-7.46%) | 104.07 | 93.50 - 105.19 | 0.4774 times | Fri 31 July 2026 | 102.21 (-1.37%) | 103.64 | 100.60 - 113.13 | 0.876 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 1.0314 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 1.2882 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 1.4814 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 1.3402 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 1.0651 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.9607 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 1.1106 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 3.3286 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 88.89 |
| 20 day DMA | 90.33 |
| 35 day DMA | 93.29 |
| 50 day DMA | 96.24 |
| 100 day DMA | 100.35 |
| 150 day DMA | 102.03 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 89.34 | 89.96 |
| 12 day EMA | 89.42 | 89.88 | 90.2 |
| 20 day EMA | 90.67 | 91.07 | 91.38 |
| 35 day EMA | 93.26 | 93.63 | 93.96 |
| 50 day EMA | 96.11 | 96.49 | 96.83 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.76 | 89.75 |
| 12 day SMA | 88.89 | 89.27 | 89.61 |
| 20 day SMA | 90.33 | 90.74 | 91.1 |
| 35 day SMA | 93.29 | 93.73 | 94.16 |
| 50 day SMA | 96.24 | 96.56 | 96.87 |
| 100 day SMA | 100.35 | 100.57 | 100.76 |
| 150 day SMA | 102.03 | 102.27 | 102.5 |
| 200 day SMA | 108.66 | 108.91 | 109.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.