Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 106.9 and 115.99
| Daily Target 1 | 99.88 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 108.97333333333 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 118.06 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.75 (5.83%) | 104.58 | 104.04 - 113.13 | 5.2184 times | Wed 01 July 2026 | 103.70 (0.07%) | 103.64 | 103.04 - 106.00 | 0.404 times | Tue 30 June 2026 | 103.63 (-0.75%) | 104.75 | 103.23 - 105.76 | 0.3687 times | Mon 29 June 2026 | 104.41 (-1.56%) | 106.06 | 103.00 - 106.06 | 0.3568 times | Thu 25 June 2026 | 106.06 (-1.26%) | 108.40 | 105.32 - 109.29 | 0.5333 times | Wed 24 June 2026 | 107.41 (-0.22%) | 107.87 | 105.86 - 108.60 | 0.3081 times | Tue 23 June 2026 | 107.65 (0.59%) | 108.10 | 106.87 - 112.00 | 1.4104 times | Mon 22 June 2026 | 107.02 (0.84%) | 106.66 | 106.00 - 108.44 | 0.4482 times | Fri 19 June 2026 | 106.13 (-0.85%) | 107.89 | 104.66 - 107.89 | 0.5485 times | Thu 18 June 2026 | 107.04 (0.08%) | 107.90 | 105.90 - 107.90 | 0.4036 times | Wed 17 June 2026 | 106.95 (-0.01%) | 107.99 | 106.52 - 108.99 | 0.6394 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 106.38 and 116.51
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 108.62666666667 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.75 (3.48%) | 106.06 | 103.00 - 113.13 | 1.3666 times | Thu 25 June 2026 | 106.06 (-0.07%) | 106.66 | 105.32 - 112.00 | 0.5813 times | Fri 19 June 2026 | 106.13 (3.74%) | 106.69 | 104.66 - 110.99 | 1.1082 times | Fri 12 June 2026 | 102.30 (4.94%) | 96.98 | 96.03 - 102.90 | 0.5642 times | Fri 05 June 2026 | 97.48 (-9.52%) | 107.90 | 97.00 - 109.52 | 1.22 times | Fri 29 May 2026 | 107.74 (4.27%) | 103.33 | 103.33 - 122.00 | 2.9135 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.3237 times | Fri 15 May 2026 | 103.22 (-6.38%) | 109.00 | 101.92 - 110.04 | 0.5867 times | Fri 08 May 2026 | 110.25 (1.58%) | 110.00 | 105.03 - 112.99 | 0.7098 times | Thu 30 April 2026 | 108.54 (2.9%) | 105.48 | 105.48 - 114.62 | 0.6259 times | Fri 24 April 2026 | 105.48 (-8.71%) | 115.54 | 104.30 - 116.10 | 0.9576 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 106.4 and 116.49
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.75 (5.91%) | 103.64 | 103.04 - 113.13 | 0.1988 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 0.5963 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.7447 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.8564 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.7748 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.6157 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.5554 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.6421 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.9243 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 3.0915 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 9.047 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 106.39 |
| 20 day DMA | 103.75 |
| 35 day DMA | 104.18 |
| 50 day DMA | 105.66 |
| 100 day DMA | 107.42 |
| 150 day DMA | 115.91 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 104.66 | 105.14 |
| 12 day EMA | 105.66 | 104.92 | 105.14 |
| 20 day EMA | 105.25 | 104.78 | 104.89 |
| 35 day EMA | 105.49 | 105.24 | 105.33 |
| 50 day EMA | 105.95 | 105.8 | 105.89 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.04 | 105.83 |
| 12 day SMA | 106.39 | 106.18 | 106.06 |
| 20 day SMA | 103.75 | 103.19 | 103.06 |
| 35 day SMA | 104.18 | 103.98 | 104.09 |
| 50 day SMA | 105.66 | 105.7 | 105.93 |
| 100 day SMA | 107.42 | 107.49 | 107.65 |
| 150 day SMA | 115.91 | 116.24 | 116.63 |
| 200 day SMA | 131.33 | 131.56 | 131.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.