Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 80.36 and 87.13
| Daily Target 1 | 79 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 92.54 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.45 (-6.08%) | 88.01 | 83.04 - 89.81 | 1.5663 times | Fri 27 March 2026 | 89.92 (-6.16%) | 95.55 | 89.05 - 95.55 | 1.8079 times | Wed 25 March 2026 | 95.82 (1.15%) | 95.00 | 94.93 - 99.10 | 0.869 times | Tue 24 March 2026 | 94.73 (1.95%) | 94.45 | 92.92 - 95.99 | 0.846 times | Mon 23 March 2026 | 92.92 (-5.79%) | 98.63 | 90.10 - 99.96 | 1.3483 times | Fri 20 March 2026 | 98.63 (0.84%) | 99.50 | 98.00 - 100.95 | 0.477 times | Thu 19 March 2026 | 97.81 (-3.97%) | 103.00 | 96.15 - 104.00 | 0.6673 times | Wed 18 March 2026 | 101.85 (3.14%) | 98.75 | 98.70 - 103.50 | 0.6702 times | Tue 17 March 2026 | 98.75 (1.56%) | 97.20 | 96.67 - 100.97 | 0.4838 times | Mon 16 March 2026 | 97.23 (-1.64%) | 99.00 | 94.80 - 99.18 | 1.2642 times | Fri 13 March 2026 | 98.85 (-4.47%) | 103.86 | 98.15 - 103.97 | 0.9715 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 80.36 and 87.13
| Weekly Target 1 | 79 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.45 (-6.08%) | 88.01 | 83.04 - 89.81 | 0.4266 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.3268 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.9703 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.7965 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.7452 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.9883 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.8832 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.5365 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.7766 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.5499 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.1411 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 70.52 and 96.98
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 92.33 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.403 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3202 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2889 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3339 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0008 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6079 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7054 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.465 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3977 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4772 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1123 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 96.2 |
| 20 day DMA | 99.67 |
| 35 day DMA | 109.67 |
| 50 day DMA | 112.99 |
| 100 day DMA | 129.6 |
| 150 day DMA | 144 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 94.09 | 96.18 |
| 12 day EMA | 95.65 | 97.69 | 99.1 |
| 20 day EMA | 99.89 | 101.51 | 102.73 |
| 35 day EMA | 105.86 | 107.12 | 108.13 |
| 50 day EMA | 112.21 | 113.34 | 114.3 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 94.4 | 95.98 |
| 12 day SMA | 96.2 | 97.75 | 98.84 |
| 20 day SMA | 99.67 | 101.05 | 102.24 |
| 35 day SMA | 109.67 | 110.86 | 111.95 |
| 50 day SMA | 112.99 | 113.88 | 114.66 |
| 100 day SMA | 129.6 | 130.62 | 131.58 |
| 150 day SMA | 144 | 144.4 | 144.75 |
| 200 day SMA | 147.26 | 147.58 | 147.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.