Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 102.18 and 105.24
| Daily Target 1 | 101.43 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 104.49 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 107.55 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.41 (-1.56%) | 106.06 | 103.00 - 106.06 | 0.4349 times | Thu 25 June 2026 | 106.06 (-1.26%) | 108.40 | 105.32 - 109.29 | 0.65 times | Wed 24 June 2026 | 107.41 (-0.22%) | 107.87 | 105.86 - 108.60 | 0.3755 times | Tue 23 June 2026 | 107.65 (0.59%) | 108.10 | 106.87 - 112.00 | 1.719 times | Mon 22 June 2026 | 107.02 (0.84%) | 106.66 | 106.00 - 108.44 | 0.5463 times | Fri 19 June 2026 | 106.13 (-0.85%) | 107.89 | 104.66 - 107.89 | 0.6686 times | Thu 18 June 2026 | 107.04 (0.08%) | 107.90 | 105.90 - 107.90 | 0.492 times | Wed 17 June 2026 | 106.95 (-0.01%) | 107.99 | 106.52 - 108.99 | 0.7793 times | Tue 16 June 2026 | 106.96 (-0.2%) | 109.20 | 105.10 - 109.20 | 1.0423 times | Mon 15 June 2026 | 107.17 (4.76%) | 106.69 | 105.51 - 110.99 | 3.2922 times | Fri 12 June 2026 | 102.30 (4.13%) | 99.00 | 98.23 - 102.90 | 1.2448 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 102.18 and 105.24
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.41 (-1.56%) | 106.06 | 103.00 - 106.06 | 0.0882 times | Thu 25 June 2026 | 106.06 (-0.07%) | 106.66 | 105.32 - 112.00 | 0.6673 times | Fri 19 June 2026 | 106.13 (3.74%) | 106.69 | 104.66 - 110.99 | 1.2723 times | Fri 12 June 2026 | 102.30 (4.94%) | 96.98 | 96.03 - 102.90 | 0.6478 times | Fri 05 June 2026 | 97.48 (-9.52%) | 107.90 | 97.00 - 109.52 | 1.4007 times | Fri 29 May 2026 | 107.74 (4.27%) | 103.33 | 103.33 - 122.00 | 3.3449 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.3717 times | Fri 15 May 2026 | 103.22 (-6.38%) | 109.00 | 101.92 - 110.04 | 0.6736 times | Fri 08 May 2026 | 110.25 (1.58%) | 110.00 | 105.03 - 112.99 | 0.8149 times | Thu 30 April 2026 | 108.54 (2.9%) | 105.48 | 105.48 - 114.62 | 0.7186 times | Fri 24 April 2026 | 105.48 (-8.71%) | 115.54 | 104.30 - 116.10 | 1.0993 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 92.24 and 108.21
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 104.14666666667 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.41 (-3.09%) | 107.90 | 96.03 - 112.00 | 0.3096 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.3954 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.4547 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4113 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3269 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2949 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3409 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0216 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6414 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8033 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4746 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 105.61 |
| 20 day DMA | 102.98 |
| 35 day DMA | 104.28 |
| 50 day DMA | 106.01 |
| 100 day DMA | 107.82 |
| 150 day DMA | 117.02 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 106.64 | 106.93 |
| 12 day EMA | 105.4 | 105.58 | 105.49 |
| 20 day EMA | 104.98 | 105.04 | 104.93 |
| 35 day EMA | 105.14 | 105.18 | 105.13 |
| 50 day EMA | 106.01 | 106.08 | 106.08 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 106.85 | 107.05 |
| 12 day SMA | 105.61 | 105.19 | 104.63 |
| 20 day SMA | 102.98 | 103.15 | 103.87 |
| 35 day SMA | 104.28 | 104.48 | 104.57 |
| 50 day SMA | 106.01 | 106.04 | 106.04 |
| 100 day SMA | 107.82 | 107.96 | 108.09 |
| 150 day SMA | 117.02 | 117.43 | 117.84 |
| 200 day SMA | 132.1 | 132.38 | 132.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.