Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 86 and 87.23
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 86.983333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 88.21 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.72 (-0.98%) | 87.73 | 86.50 - 87.73 | 1.8012 times | Mon 29 June 2026 | 87.58 (-0.76%) | 88.25 | 87.50 - 88.36 | 0.1523 times | Thu 25 June 2026 | 88.25 (-0.07%) | 88.64 | 87.01 - 89.05 | 3.3126 times | Wed 24 June 2026 | 88.31 (0.9%) | 87.56 | 87.55 - 88.59 | 0.3787 times | Tue 23 June 2026 | 87.52 (-0.77%) | 88.20 | 87.21 - 88.40 | 0.7093 times | Mon 22 June 2026 | 88.20 (0.2%) | 88.02 | 86.01 - 88.58 | 1.2634 times | Fri 19 June 2026 | 88.02 (-0.99%) | 88.33 | 87.44 - 88.34 | 0.311 times | Thu 18 June 2026 | 88.90 (-0.07%) | 88.95 | 88.33 - 89.09 | 0.7598 times | Wed 17 June 2026 | 88.96 (0.38%) | 88.63 | 88.52 - 89.08 | 0.6568 times | Tue 16 June 2026 | 88.62 (0.69%) | 88.17 | 88.08 - 88.81 | 0.6549 times | Mon 15 June 2026 | 88.01 (1.01%) | 87.56 | 87.41 - 88.69 | 0.7249 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 85.68 and 87.54
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.72 (-1.73%) | 88.25 | 86.50 - 88.36 | 0.3319 times | Thu 25 June 2026 | 88.25 (0.26%) | 88.02 | 86.01 - 89.05 | 0.9622 times | Fri 19 June 2026 | 88.02 (1.02%) | 87.56 | 87.41 - 89.09 | 0.5279 times | Fri 12 June 2026 | 87.13 (2.1%) | 85.02 | 84.40 - 87.29 | 1.9361 times | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.8209 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 1.3188 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.724 times | Fri 15 May 2026 | 86.29 (-1.8%) | 87.74 | 84.81 - 87.86 | 0.9298 times | Fri 08 May 2026 | 87.87 (-0.8%) | 88.59 | 87.05 - 89.23 | 1.8646 times | Thu 30 April 2026 | 88.58 (0.87%) | 88.12 | 87.69 - 89.65 | 0.5838 times | Fri 24 April 2026 | 87.82 (-3.03%) | 90.95 | 87.58 - 92.00 | 0.7042 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 83.22 and 87.91
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4259 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.45 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4724 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.0784 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.174 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0642 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.803 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.397 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6287 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5064 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3652 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 88.02 |
| 20 day DMA | 87.03 |
| 35 day DMA | 86.85 |
| 50 day DMA | 87.47 |
| 100 day DMA | 89.58 |
| 150 day DMA | 93.14 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.95 | 88.13 |
| 12 day EMA | 87.57 | 87.72 | 87.75 |
| 20 day EMA | 87.43 | 87.5 | 87.49 |
| 35 day EMA | 87.54 | 87.59 | 87.59 |
| 50 day EMA | 87.67 | 87.71 | 87.72 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.97 | 88.06 |
| 12 day SMA | 88.02 | 87.91 | 87.74 |
| 20 day SMA | 87.03 | 86.98 | 86.92 |
| 35 day SMA | 86.85 | 86.89 | 86.91 |
| 50 day SMA | 87.47 | 87.55 | 87.6 |
| 100 day SMA | 89.58 | 89.68 | 89.78 |
| 150 day SMA | 93.14 | 93.23 | 93.32 |
| 200 day SMA | 94.11 | 94.14 | 94.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.