Login or Join

DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcTop10add

Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 95.3 and 96

Daily Target 194.73
Daily Target 295.17
Daily Target 395.433333333333
Daily Target 495.87
Daily Target 596.13

Daily price and volume Dspamc Top10add

Date Closing Open Range Volume
Wed 20 August 2025 95.60 (0.25%) 95.37 95.00 - 95.70 0.1539 times
Tue 19 August 2025 95.36 (0.57%) 95.00 95.00 - 95.50 0.1455 times
Mon 18 August 2025 94.82 (0.19%) 95.30 94.66 - 95.50 0.2721 times
Thu 14 August 2025 94.64 (0.37%) 94.30 94.29 - 94.96 0.6264 times
Wed 13 August 2025 94.29 (-0.19%) 94.98 94.24 - 94.98 2.8671 times
Tue 12 August 2025 94.47 (-0.07%) 94.54 94.25 - 95.41 0.2679 times
Mon 11 August 2025 94.54 (0.57%) 94.05 93.71 - 95.00 2.0084 times
Fri 08 August 2025 94.00 (-1.15%) 95.56 93.90 - 95.93 1.605 times
Thu 07 August 2025 95.09 (-0.02%) 95.25 94.20 - 96.34 0.7866 times
Wed 06 August 2025 95.11 (-0.28%) 95.86 94.82 - 95.86 1.267 times
Tue 05 August 2025 95.38 (-0.36%) 95.59 95.15 - 95.62 1.0394 times

 Daily chart DspamcTop10add

Weekly price and charts DspamcTop10add

Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 95.13 and 96.17

Weekly Target 194.28
Weekly Target 294.94
Weekly Target 395.32
Weekly Target 495.98
Weekly Target 596.36

Weekly price and volumes for Dspamc Top10add

Date Closing Open Range Volume
Wed 20 August 2025 95.60 (1.01%) 95.30 94.66 - 95.70 0.0892 times
Thu 14 August 2025 94.64 (0.68%) 94.05 93.71 - 95.41 0.9006 times
Fri 08 August 2025 94.00 (-1.34%) 95.76 93.90 - 96.34 0.9991 times
Fri 01 August 2025 95.28 (-1.15%) 96.39 94.77 - 98.81 3.5938 times
Fri 25 July 2025 96.39 (-0.89%) 97.99 96.23 - 98.49 0.4922 times
Fri 18 July 2025 97.26 (-1.57%) 101.19 97.00 - 101.19 1.0507 times
Fri 11 July 2025 98.81 (-1.29%) 99.11 98.47 - 101.34 1.0856 times
Fri 04 July 2025 100.10 (-0.83%) 101.06 99.11 - 103.43 0.3719 times
Fri 27 June 2025 100.94 (1.8%) 97.88 96.20 - 101.28 1.0462 times
Fri 20 June 2025 99.16 (1.45%) 98.49 97.54 - 99.40 0.3706 times
Fri 13 June 2025 97.74 (-0.36%) 98.39 96.79 - 99.35 0.6747 times

 weekly chart DspamcTop10add

Monthly price and charts DspamcTop10add

Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 93.34 and 95.97

Monthly Target 192.59
Monthly Target 294.09
Monthly Target 395.216666666667
Monthly Target 496.72
Monthly Target 597.85

Monthly price and volumes Dspamc Top10add

Date Closing Open Range Volume
Wed 20 August 2025 95.60 (-0.22%) 95.76 93.71 - 96.34 0.312 times
Thu 31 July 2025 95.81 (-4.59%) 103.43 94.77 - 103.43 0.9746 times
Mon 30 June 2025 100.42 (2.69%) 98.00 96.20 - 101.79 0.4557 times
Fri 30 May 2025 97.79 (1.39%) 96.54 95.23 - 99.14 0.4992 times
Wed 30 April 2025 96.45 (2.49%) 94.80 86.50 - 96.68 2.121 times
Fri 28 March 2025 94.11 (6.98%) 87.98 87.09 - 95.00 2.1846 times
Fri 28 February 2025 87.97 (-5.36%) 92.54 87.75 - 94.90 1.2186 times
Fri 31 January 2025 92.95 (-0.21%) 93.15 90.70 - 96.00 1.2045 times
Tue 31 December 2024 93.15 (-2.18%) 95.23 92.44 - 97.80 0.3921 times
Fri 29 November 2024 95.23 (1.55%) 94.01 91.00 - 98.00 0.6376 times
Thu 31 October 2024 93.78 (-4.54%) 99.76 93.50 - 100.70 0.8235 times

 monthly chart DspamcTop10add

Indicator Analysis of DspamcTop10add

Tomorrow's movement Prediction of Dspamc Top10add TOP10ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Top10add TOP10ADD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcTop10add (TOP10ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcTop10add stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcTop10add in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcTop10add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcTop10add in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcTop10add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.54 and DspamcTop10add TOP10ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcTop10add TOP10ADD stock. Volume based technical analysis of DspamcTop10add TOP10ADD stock is negative.

DspamcTop10add Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD

DMA (daily moving average) of Dspamc Top10add TOP10ADD

DMA period DMA value
5 day DMA 94.94
12 day DMA 94.92
20 day DMA 95.42
35 day DMA 96.93
50 day DMA 97.6
100 day DMA 96.6
150 day DMA 94.81
200 day DMA 94.71

EMA (exponential moving average) of Dspamc Top10add TOP10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1394.8994.65
12 day EMA95.1795.0995.04
20 day EMA95.695.695.63
35 day EMA96.4196.4696.52
50 day EMA97.3897.4597.54

SMA (simple moving average) of Dspamc Top10add TOP10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9494.7294.55
12 day SMA94.9294.8994.93
20 day SMA95.4295.595.6
35 day SMA96.9397.0797.21
50 day SMA97.697.6697.73
100 day SMA96.696.5996.57
150 day SMA94.8194.7994.77
200 day SMA94.7194.7194.7
Back to top | Use Dark Theme