Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 83.41 and 85.61
| Daily Target 1 | 82.88 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 85.08 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 87.28 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.98 (-1.71%) | 86.23 | 84.03 - 86.23 | 1.9766 times | Wed 25 March 2026 | 86.46 (0.32%) | 86.18 | 85.87 - 87.32 | 1.1369 times | Tue 24 March 2026 | 86.18 (2.98%) | 84.58 | 84.31 - 90.00 | 1.0153 times | Mon 23 March 2026 | 83.69 (-2.67%) | 85.94 | 83.53 - 85.94 | 0.3503 times | Fri 20 March 2026 | 85.99 (0.53%) | 85.96 | 85.55 - 87.50 | 0.0603 times | Thu 19 March 2026 | 85.54 (-2.68%) | 87.00 | 85.10 - 87.00 | 0.1236 times | Wed 18 March 2026 | 87.90 (0.79%) | 87.63 | 87.12 - 88.58 | 0.1162 times | Tue 17 March 2026 | 87.21 (0.88%) | 86.75 | 86.34 - 87.52 | 0.0406 times | Mon 16 March 2026 | 86.45 (0.57%) | 85.97 | 85.05 - 86.89 | 1.6591 times | Fri 13 March 2026 | 85.96 (-2.01%) | 87.72 | 85.80 - 90.00 | 3.5212 times | Thu 12 March 2026 | 87.72 (-1.26%) | 88.84 | 87.52 - 88.85 | 0.1317 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 81.02 and 87.49
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 2.917 times | Fri 20 March 2026 | 85.99 (0.03%) | 85.97 | 85.05 - 88.58 | 1.3023 times | Fri 13 March 2026 | 85.96 (-5.96%) | 91.34 | 85.80 - 94.00 | 3.4342 times | Fri 06 March 2026 | 91.41 (-2.89%) | 94.13 | 91.00 - 94.13 | 0.814 times | Fri 27 February 2026 | 94.13 (-2.17%) | 96.68 | 94.04 - 96.94 | 0.0635 times | Fri 20 February 2026 | 96.22 (0.83%) | 93.04 | 93.04 - 97.68 | 0.0877 times | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.0546 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.1274 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.1175 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 1.0817 times | Fri 16 January 2026 | 98.63 (-0.22%) | 98.86 | 97.95 - 99.44 | 0.1329 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 78.96 and 89.56
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 87.546666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.98 (-9.72%) | 94.13 | 83.53 - 94.13 | 4.6727 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1839 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.1247 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8486 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4196 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6645 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5352 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3859 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.7938 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.3711 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.4067 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 86.41 |
| 20 day DMA | 88.8 |
| 35 day DMA | 92.15 |
| 50 day DMA | 93.72 |
| 100 day DMA | 97.18 |
| 150 day DMA | 96.79 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 86.04 | 85.83 |
| 12 day EMA | 86.92 | 87.27 | 87.42 |
| 20 day EMA | 88.54 | 88.91 | 89.17 |
| 35 day EMA | 90.87 | 91.22 | 91.5 |
| 50 day EMA | 93.36 | 93.7 | 94 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.57 | 85.86 |
| 12 day SMA | 86.41 | 86.88 | 87.17 |
| 20 day SMA | 88.8 | 89.31 | 89.75 |
| 35 day SMA | 92.15 | 92.51 | 92.86 |
| 50 day SMA | 93.72 | 93.99 | 94.24 |
| 100 day SMA | 97.18 | 97.33 | 97.46 |
| 150 day SMA | 96.79 | 96.86 | 96.92 |
| 200 day SMA | 97.01 | 97.08 | 97.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.