Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 85.6 and 86.87
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 85.863333333333 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 87.13 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (0.74%) | 85.68 | 85.12 - 86.39 | 0.3552 times | Wed 13 May 2026 | 85.45 (-0.21%) | 86.53 | 84.81 - 87.51 | 0.7252 times | Tue 12 May 2026 | 85.63 (-1.52%) | 86.94 | 85.10 - 87.50 | 0.6775 times | Mon 11 May 2026 | 86.95 (-1.05%) | 87.74 | 86.80 - 87.86 | 1.2944 times | Fri 08 May 2026 | 87.87 (-0.45%) | 88.37 | 87.51 - 88.37 | 0.6728 times | Thu 07 May 2026 | 88.27 (0.14%) | 88.80 | 88.11 - 88.83 | 0.6909 times | Wed 06 May 2026 | 88.15 (0.33%) | 88.29 | 87.05 - 88.50 | 4.3839 times | Tue 05 May 2026 | 87.86 (-0.49%) | 87.93 | 87.65 - 88.27 | 0.3986 times | Mon 04 May 2026 | 88.29 (-0.33%) | 88.59 | 88.05 - 89.23 | 0.4331 times | Thu 30 April 2026 | 88.58 (-0.64%) | 89.14 | 87.91 - 89.14 | 0.3684 times | Wed 29 April 2026 | 89.15 (1.34%) | 88.40 | 88.20 - 89.65 | 0.4579 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 83.92 and 86.97
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (-2.04%) | 87.74 | 84.81 - 87.86 | 0.1496 times | Fri 08 May 2026 | 87.87 (-0.8%) | 88.59 | 87.05 - 89.23 | 0.3224 times | Thu 30 April 2026 | 88.58 (0.87%) | 88.12 | 87.69 - 89.65 | 0.1009 times | Fri 24 April 2026 | 87.82 (-3.03%) | 90.95 | 87.58 - 92.00 | 0.1218 times | Fri 17 April 2026 | 90.56 (0.58%) | 89.89 | 87.95 - 91.02 | 0.2244 times | Fri 10 April 2026 | 90.04 (5.48%) | 85.36 | 84.39 - 92.50 | 0.1383 times | Thu 02 April 2026 | 85.36 (0.45%) | 84.73 | 83.05 - 94.36 | 1.5141 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 2.8312 times | Fri 20 March 2026 | 85.99 (0.03%) | 85.97 | 85.05 - 88.58 | 1.2641 times | Fri 13 March 2026 | 85.96 (-5.96%) | 91.34 | 85.80 - 94.00 | 3.3332 times | Fri 06 March 2026 | 91.41 (-2.89%) | 94.13 | 91.00 - 94.13 | 0.7901 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 83.24 and 87.66
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (-2.82%) | 88.59 | 84.81 - 89.23 | 0.2606 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4849 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.2122 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1786 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0922 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8241 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4075 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6453 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5198 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3748 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.7709 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.52 |
| 20 day DMA | 88.41 |
| 35 day DMA | 87.84 |
| 50 day DMA | 88.46 |
| 100 day DMA | 93.52 |
| 150 day DMA | 95.48 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.51 | 87.04 |
| 12 day EMA | 87.23 | 87.44 | 87.8 |
| 20 day EMA | 87.75 | 87.93 | 88.19 |
| 35 day EMA | 88.45 | 88.59 | 88.78 |
| 50 day EMA | 88.86 | 88.97 | 89.11 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.83 | 87.37 |
| 12 day SMA | 87.52 | 87.68 | 87.88 |
| 20 day SMA | 88.41 | 88.62 | 88.8 |
| 35 day SMA | 87.84 | 87.82 | 87.89 |
| 50 day SMA | 88.46 | 88.64 | 88.84 |
| 100 day SMA | 93.52 | 93.67 | 93.84 |
| 150 day SMA | 95.48 | 95.53 | 95.59 |
| 200 day SMA | 95.38 | 95.44 | 95.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.