Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 81.92 and 83.2
| Daily Target 1 | 81.69 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 82.97 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 84.25 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.59 (-1.54%) | 83.80 | 82.52 - 83.80 | 0.7419 times | Fri 25 September 2026 | 83.88 (0.11%) | 83.04 | 83.04 - 84.50 | 0.3619 times | Thu 24 September 2026 | 83.79 (-0.93%) | 86.69 | 83.47 - 86.69 | 0.8623 times | Wed 23 September 2026 | 84.58 (0.06%) | 84.69 | 84.44 - 85.09 | 0.3114 times | Tue 22 September 2026 | 84.53 (-1.01%) | 85.39 | 84.49 - 85.39 | 1.2298 times | Mon 21 September 2026 | 85.39 (0.7%) | 84.80 | 84.40 - 85.55 | 1.3509 times | Fri 18 September 2026 | 84.80 (-0.73%) | 84.90 | 84.60 - 85.12 | 1.9843 times | Thu 17 September 2026 | 85.42 (0.2%) | 85.11 | 84.86 - 85.86 | 0.9435 times | Wed 16 September 2026 | 85.25 (-0.16%) | 85.68 | 85.02 - 85.68 | 0.494 times | Tue 15 September 2026 | 85.39 (-0.2%) | 86.55 | 85.25 - 86.70 | 1.7201 times | Fri 11 September 2026 | 85.56 (0.79%) | 84.81 | 84.59 - 86.00 | 0.4558 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 81.92 and 83.2
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.59 (-1.54%) | 83.80 | 82.52 - 83.80 | 0.2651 times | Fri 25 September 2026 | 83.88 (-1.08%) | 84.80 | 83.04 - 86.69 | 1.4708 times | Fri 18 September 2026 | 84.80 (-0.89%) | 86.55 | 84.60 - 86.70 | 1.8373 times | Fri 11 September 2026 | 85.56 (-2.75%) | 87.98 | 84.59 - 87.99 | 1.545 times | Fri 04 September 2026 | 87.98 (-0.11%) | 88.35 | 86.27 - 90.26 | 0.7088 times | Fri 28 August 2026 | 88.08 (0.18%) | 88.45 | 87.55 - 88.51 | 0.2703 times | Fri 21 August 2026 | 87.92 (-1.05%) | 89.04 | 85.63 - 89.04 | 0.4294 times | Fri 14 August 2026 | 88.85 (-0.68%) | 89.46 | 87.95 - 89.76 | 0.5724 times | Fri 07 August 2026 | 89.46 (1.29%) | 89.13 | 88.50 - 90.37 | 0.6581 times | Fri 31 July 2026 | 88.32 (2.21%) | 87.27 | 86.73 - 89.30 | 2.2428 times | Fri 24 July 2026 | 86.41 (-2.38%) | 88.25 | 85.55 - 88.42 | 1.1251 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 78.69 and 86.43
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.59 (-5.72%) | 87.95 | 82.52 - 90.26 | 0.6571 times | Mon 31 August 2026 | 87.60 (-0.82%) | 89.13 | 85.63 - 90.37 | 0.2504 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9229 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4109 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4341 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4558 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 4.8995 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1679 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0267 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.7747 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.383 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 84.67 |
| 20 day DMA | 85.73 |
| 35 day DMA | 86.79 |
| 50 day DMA | 87.19 |
| 100 day DMA | 87.12 |
| 150 day DMA | 87.94 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 84.31 | 84.53 |
| 12 day EMA | 84.66 | 85.04 | 85.25 |
| 20 day EMA | 85.35 | 85.64 | 85.83 |
| 35 day EMA | 86.17 | 86.38 | 86.53 |
| 50 day EMA | 86.89 | 87.07 | 87.2 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.43 | 84.62 |
| 12 day SMA | 84.67 | 84.91 | 85.14 |
| 20 day SMA | 85.73 | 86.01 | 86.21 |
| 35 day SMA | 86.79 | 86.99 | 87.14 |
| 50 day SMA | 87.19 | 87.31 | 87.37 |
| 100 day SMA | 87.12 | 87.18 | 87.22 |
| 150 day SMA | 87.94 | 88.03 | 88.11 |
| 200 day SMA | 90.76 | 90.86 | 90.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.