IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.9 and 10.03

Daily Target 19.8
Daily Target 29.86
Daily Target 39.9266666666667
Daily Target 49.99
Daily Target 510.06

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Mon 06 July 2026 9.93 (0.1%) 9.92 9.86 - 9.99 1.5333 times
Fri 03 July 2026 9.92 (0.3%) 9.95 9.89 - 9.99 1.1803 times
Thu 02 July 2026 9.89 (0.51%) 9.85 9.84 - 9.91 0.6478 times
Wed 01 July 2026 9.84 (1.03%) 9.78 9.74 - 9.85 0.523 times
Tue 30 June 2026 9.74 (-0.61%) 10.29 9.72 - 10.29 1.3232 times
Mon 29 June 2026 9.80 (-0.81%) 9.88 9.68 - 9.98 0.71 times
Thu 25 June 2026 9.88 (0.61%) 9.87 9.86 - 9.97 2.2029 times
Wed 24 June 2026 9.82 (0.92%) 9.73 9.70 - 9.88 1.0958 times
Tue 23 June 2026 9.73 (-0.71%) 9.83 9.70 - 9.85 0.2482 times
Mon 22 June 2026 9.80 (0.1%) 9.85 9.55 - 9.86 0.5354 times
Fri 19 June 2026 9.79 (-0.81%) 9.85 9.75 - 9.85 1.0441 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.9 and 10.03

Weekly Target 19.8
Weekly Target 29.86
Weekly Target 39.9266666666667
Weekly Target 49.99
Weekly Target 510.06

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Mon 06 July 2026 9.93 (0.1%) 9.92 9.86 - 9.99 0.1694 times
Fri 03 July 2026 9.92 (0.4%) 9.88 9.68 - 10.29 0.4845 times
Thu 25 June 2026 9.88 (0.92%) 9.85 9.55 - 9.97 0.4511 times
Fri 19 June 2026 9.79 (1.24%) 9.80 9.75 - 9.90 0.6608 times
Fri 12 June 2026 9.67 (1.79%) 9.73 9.36 - 9.73 0.5465 times
Fri 05 June 2026 9.50 (-1.55%) 9.61 9.39 - 10.30 1.7616 times
Fri 29 May 2026 9.65 (0%) 9.79 9.55 - 9.81 0.8177 times
Fri 22 May 2026 9.65 (0.52%) 9.58 9.50 - 9.89 1.0644 times
Fri 15 May 2026 9.60 (-2.74%) 10.00 9.50 - 10.00 2.4184 times
Fri 08 May 2026 9.87 (0%) 9.87 9.78 - 10.06 1.6257 times
Thu 30 April 2026 9.87 (0.51%) 9.85 9.78 - 10.12 1.1236 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.84 and 10.09

Monthly Target 19.64
Monthly Target 29.78
Monthly Target 39.8866666666667
Monthly Target 410.03
Monthly Target 510.14

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Mon 06 July 2026 9.93 (1.95%) 9.78 9.74 - 9.99 0.1308 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.1107 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.806 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2574 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0765 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3711 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3843 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.2891 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.867 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.7072 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.465 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.83
20 day DMA 9.75
35 day DMA 9.69
50 day DMA 9.73
100 day DMA 9.93
150 day DMA 10.27
200 day DMA 10.38

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.879.84
12 day EMA9.849.829.8
20 day EMA9.799.789.77
35 day EMA9.799.789.77
50 day EMA9.789.779.76

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.849.83
12 day SMA9.839.839.82
20 day SMA9.759.739.71
35 day SMA9.699.689.67
50 day SMA9.739.739.74
100 day SMA9.939.949.95
150 day SMA10.2710.2710.28
200 day SMA10.3810.3810.39
Back to top | Use Dark Theme