IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.57 and 9.86

Daily Target 19.35
Daily Target 29.49
Daily Target 39.6433333333333
Daily Target 49.78
Daily Target 59.93

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 14 May 2026 9.62 (0.73%) 9.55 9.51 - 9.80 0.971 times
Wed 13 May 2026 9.55 (-0.1%) 9.58 9.50 - 9.88 1.0403 times
Tue 12 May 2026 9.56 (-2.35%) 9.73 9.55 - 9.73 0.7617 times
Mon 11 May 2026 9.79 (-0.81%) 10.00 9.73 - 10.00 2.78 times
Fri 08 May 2026 9.87 (-1%) 9.97 9.86 - 9.97 2.414 times
Thu 07 May 2026 9.97 (-0.1%) 10.02 9.94 - 10.06 0.7762 times
Wed 06 May 2026 9.98 (1.01%) 9.91 9.83 - 9.99 0.2253 times
Tue 05 May 2026 9.88 (-0.1%) 9.91 9.78 - 9.91 0.1543 times
Mon 04 May 2026 9.89 (0.2%) 9.87 9.85 - 10.00 0.3789 times
Thu 30 April 2026 9.87 (-0.7%) 9.89 9.78 - 9.91 0.4984 times
Wed 29 April 2026 9.94 (1.33%) 9.82 9.82 - 10.10 0.7501 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.31 and 9.81

Weekly Target 19.21
Weekly Target 29.41
Weekly Target 39.7066666666667
Weekly Target 49.91
Weekly Target 510.21

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 14 May 2026 9.62 (-2.53%) 10.00 9.50 - 10.00 2.0357 times
Fri 08 May 2026 9.87 (0%) 9.87 9.78 - 10.06 1.4475 times
Thu 30 April 2026 9.87 (0.51%) 9.85 9.78 - 10.12 1.0005 times
Fri 24 April 2026 9.82 (-2.09%) 10.01 9.78 - 10.15 1.0026 times
Fri 17 April 2026 10.03 (0.8%) 9.95 9.72 - 10.06 0.5277 times
Fri 10 April 2026 9.95 (5.85%) 9.44 9.30 - 10.16 0.6279 times
Thu 02 April 2026 9.40 (-0.21%) 9.94 9.15 - 11.36 0.7867 times
Fri 27 March 2026 9.42 (-0.84%) 9.39 9.22 - 9.79 0.3793 times
Fri 20 March 2026 9.50 (-0.31%) 9.53 9.42 - 9.94 0.4802 times
Fri 13 March 2026 9.53 (-6.75%) 10.42 9.49 - 10.42 1.7118 times
Fri 06 March 2026 10.22 (-3.4%) 10.79 10.19 - 10.79 0.3021 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.28 and 9.84

Monthly Target 19.17
Monthly Target 29.39
Monthly Target 39.7266666666667
Monthly Target 49.95
Monthly Target 510.29

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 14 May 2026 9.62 (-2.53%) 9.87 9.50 - 10.06 1.1722 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2363 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0585 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3648 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3611 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.2675 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8525 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.6953 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.4572 times
Fri 29 August 2025 10.18 (0.39%) 10.16 10.00 - 10.56 1.5345 times
Thu 31 July 2025 10.14 (0%) 10.96 10.02 - 10.96 0.4868 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.81
20 day DMA 9.88
35 day DMA 9.76
50 day DMA 9.84
100 day DMA 10.35
150 day DMA 10.53
200 day DMA 10.47

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.79.77
12 day EMA9.779.89.84
20 day EMA9.829.849.87
35 day EMA9.889.99.92
50 day EMA9.919.929.93

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.759.83
12 day SMA9.819.839.86
20 day SMA9.889.99.91
35 day SMA9.769.769.76
50 day SMA9.849.869.88
100 day SMA10.3510.3610.38
150 day SMA10.5310.5410.54
200 day SMA10.4710.4810.48
Back to top | Use Dark Theme