MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.34 and 8.41

Daily Target 18.32
Daily Target 28.36
Daily Target 38.3933333333333
Daily Target 48.43
Daily Target 58.46

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Tue 29 September 2026 8.39 (-0.71%) 8.43 8.36 - 8.43 1.1477 times
Mon 28 September 2026 8.45 (-1.17%) 8.75 8.43 - 8.75 0.566 times
Fri 25 September 2026 8.55 (0.59%) 8.50 8.50 - 8.55 0.6177 times
Thu 24 September 2026 8.50 (-1.73%) 8.85 8.50 - 8.85 1.5411 times
Wed 23 September 2026 8.65 (0.12%) 8.64 8.62 - 8.67 0.4624 times
Tue 22 September 2026 8.64 (-0.35%) 8.69 8.62 - 8.69 0.6901 times
Mon 21 September 2026 8.67 (0.58%) 8.62 8.62 - 8.97 0.2406 times
Fri 18 September 2026 8.62 (-0.23%) 8.64 8.60 - 8.65 3.4166 times
Thu 17 September 2026 8.64 (0.47%) 8.60 8.59 - 9.00 1.0739 times
Wed 16 September 2026 8.60 (0%) 8.63 8.60 - 8.65 0.2439 times
Tue 15 September 2026 8.60 (-0.58%) 8.71 8.59 - 8.73 2.6314 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.18 and 8.57

Weekly Target 18.11
Weekly Target 28.25
Weekly Target 38.5
Weekly Target 48.64
Weekly Target 58.89

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Tue 29 September 2026 8.39 (-1.87%) 8.75 8.36 - 8.75 0.2609 times
Fri 25 September 2026 8.55 (-0.81%) 8.62 8.50 - 8.97 0.5408 times
Fri 18 September 2026 8.62 (-0.35%) 8.71 8.59 - 9.00 1.1215 times
Fri 11 September 2026 8.65 (-2.59%) 8.65 8.59 - 8.92 0.5463 times
Fri 04 September 2026 8.88 (-1.11%) 8.98 8.85 - 9.00 0.3559 times
Fri 28 August 2026 8.98 (-0.22%) 9.02 8.95 - 9.18 3.1357 times
Fri 21 August 2026 9.00 (-0.77%) 9.29 8.92 - 9.29 0.9549 times
Fri 14 August 2026 9.07 (-0.44%) 9.33 9.02 - 9.33 0.425 times
Fri 07 August 2026 9.11 (0.89%) 9.10 9.07 - 9.36 1.6058 times
Fri 31 July 2026 9.03 (3.44%) 8.90 8.74 - 9.08 1.0533 times
Fri 24 July 2026 8.73 (-1.47%) 9.08 8.65 - 9.08 1.0699 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.06 and 8.7

Monthly Target 17.94
Monthly Target 28.17
Monthly Target 38.5833333333333
Monthly Target 48.81
Monthly Target 59.22

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Tue 29 September 2026 8.39 (-6.26%) 8.98 8.36 - 9.00 0.5734 times
Mon 31 August 2026 8.95 (-0.89%) 9.10 8.92 - 9.36 1.2618 times
Fri 31 July 2026 9.03 (4.76%) 8.64 8.63 - 9.08 1.5375 times
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.8508 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.7277 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.857 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.1841 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4452 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.4391 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1234 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.58
20 day DMA 8.67
35 day DMA 8.82
50 day DMA 8.86
100 day DMA 8.73
150 day DMA 8.75
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.548.58
12 day EMA8.578.68.63
20 day EMA8.668.698.71
35 day EMA8.738.758.77
50 day EMA8.828.848.86

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.568.6
12 day SMA8.588.68.62
20 day SMA8.678.78.73
35 day SMA8.828.848.86
50 day SMA8.868.878.88
100 day SMA8.738.738.74
150 day SMA8.758.758.76
200 day SMA
Back to top | Use Dark Theme