MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.55 and 8.66

Daily Target 18.53
Daily Target 28.57
Daily Target 38.6366666666667
Daily Target 48.68
Daily Target 58.75

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Tue 30 June 2026 8.62 (-0.12%) 8.65 8.59 - 8.70 0.256 times
Mon 29 June 2026 8.63 (-0.46%) 8.67 8.62 - 8.70 0.1873 times
Thu 25 June 2026 8.67 (0.35%) 8.71 8.66 - 8.75 0.9087 times
Wed 24 June 2026 8.64 (0.47%) 8.69 8.59 - 8.69 1.0182 times
Tue 23 June 2026 8.60 (-0.92%) 8.70 8.60 - 8.71 0.4899 times
Mon 22 June 2026 8.68 (0.23%) 8.70 8.68 - 8.72 0.5635 times
Fri 19 June 2026 8.66 (-0.69%) 8.89 8.60 - 8.89 0.7008 times
Thu 18 June 2026 8.72 (0.35%) 8.70 8.66 - 8.73 3.2277 times
Wed 17 June 2026 8.69 (0%) 8.77 8.67 - 8.77 1.3654 times
Tue 16 June 2026 8.69 (1.16%) 8.70 8.63 - 8.72 1.2826 times
Mon 15 June 2026 8.59 (0.94%) 8.61 8.59 - 8.66 0.6943 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.55 and 8.66

Weekly Target 18.53
Weekly Target 28.57
Weekly Target 38.6366666666667
Weekly Target 48.68
Weekly Target 58.75

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Tue 30 June 2026 8.62 (-0.58%) 8.67 8.59 - 8.70 0.0899 times
Thu 25 June 2026 8.67 (0.12%) 8.70 8.59 - 8.75 0.6041 times
Fri 19 June 2026 8.66 (1.76%) 8.61 8.59 - 8.89 1.4737 times
Fri 12 June 2026 8.51 (1.31%) 8.40 8.29 - 8.52 0.4864 times
Fri 05 June 2026 8.40 (-1.06%) 8.49 8.31 - 8.69 2.143 times
Fri 29 May 2026 8.49 (-0.12%) 8.58 8.45 - 8.66 0.3602 times
Fri 22 May 2026 8.50 (0.12%) 8.53 8.40 - 8.60 0.6577 times
Fri 15 May 2026 8.49 (-3.08%) 8.80 8.40 - 8.87 2.2223 times
Fri 08 May 2026 8.76 (0.57%) 8.73 8.67 - 8.92 0.8631 times
Thu 30 April 2026 8.71 (0.69%) 8.86 8.63 - 8.86 1.0996 times
Fri 24 April 2026 8.65 (-2.7%) 8.96 8.62 - 8.98 4.2602 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.46 and 9.06

Monthly Target 18
Monthly Target 28.31
Monthly Target 38.6
Monthly Target 48.91
Monthly Target 59.2

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.8986 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.7686 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.9615 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.2507 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4703 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.52 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1303 times
Wed 01 July 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.64
20 day DMA 8.54
35 day DMA 8.53
50 day DMA 8.6
100 day DMA 8.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.648.64
12 day EMA8.618.618.61
20 day EMA8.588.588.58
35 day EMA8.68.68.6
50 day EMA8.628.628.62

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.648.65
12 day SMA8.648.628.59
20 day SMA8.548.528.52
35 day SMA8.538.538.53
50 day SMA8.68.618.61
100 day SMA8.798.798.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme