TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3851 and 3984.9

Daily Target 1	3823.93
Daily Target 2	3878.07
Daily Target 3	3957.8333333333
Daily Target 4	4011.97
Daily Target 5	4091.73

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	3932.20 (-2.2%)	4021.00	3903.70 - 4037.60	1.2479 times
Thu 22 January 2026	4020.50 (0.97%)	3982.50	3964.40 - 4032.10	0.6623 times
Wed 21 January 2026	3981.80 (0.13%)	3960.00	3936.90 - 4030.00	1.4513 times
Tue 20 January 2026	3976.80 (-2.69%)	4105.00	3962.00 - 4105.00	0.8026 times
Mon 19 January 2026	4086.60 (1.7%)	4033.30	4002.00 - 4107.20	1.7136 times
Fri 16 January 2026	4018.20 (0.36%)	4020.00	3972.00 - 4032.00	0.6783 times
Wed 14 January 2026	4003.70 (1.61%)	3940.30	3906.40 - 4012.90	0.7692 times
Tue 13 January 2026	3940.30 (-0.24%)	3940.00	3903.70 - 3959.90	0.8007 times
Mon 12 January 2026	3949.80 (-0.34%)	3960.00	3893.80 - 3967.70	0.6383 times
Fri 09 January 2026	3963.40 (-1.56%)	4016.00	3950.00 - 4037.60	1.2357 times
Thu 08 January 2026	4026.40 (-1.61%)	4080.00	4015.70 - 4080.00	0.7989 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3816.2 and 4019.7

Weekly Target 1	3777.53
Weekly Target 2	3854.87
Weekly Target 3	3981.0333333333
Weekly Target 4	4058.37
Weekly Target 5	4184.53

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	3932.20 (-2.14%)	4033.30	3903.70 - 4107.20	1.5308 times
Fri 16 January 2026	4018.20 (1.38%)	3960.00	3893.80 - 4032.00	0.7518 times
Fri 09 January 2026	3963.40 (2.01%)	3885.30	3855.00 - 4104.80	1.7514 times
Fri 02 January 2026	3885.30 (1.8%)	3801.00	3745.10 - 3891.20	0.7274 times
Fri 26 December 2025	3816.60 (0.43%)	3811.20	3780.40 - 3846.10	0.6812 times
Fri 19 December 2025	3800.30 (0.23%)	3791.80	3714.90 - 3812.70	0.7341 times
Fri 12 December 2025	3791.50 (0.15%)	3785.10	3714.50 - 3827.80	0.907 times
Fri 05 December 2025	3785.90 (1.76%)	3723.90	3688.80 - 3807.90	1.2919 times
Fri 28 November 2025	3720.60 (0.92%)	3686.50	3680.10 - 3777.90	1.0252 times
Fri 21 November 2025	3686.50 (-3.79%)	3859.00	3672.30 - 3859.00	0.5993 times
Fri 14 November 2025	3831.80 (7.03%)	3660.00	3602.00 - 3882.20	3.5202 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3873.65 and 4165.75

Monthly Target 1	3659.4
Monthly Target 2	3795.8
Monthly Target 3	3951.5
Monthly Target 4	4087.9
Monthly Target 5	4243.6

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	3932.20 (2.14%)	3860.00	3815.10 - 4107.20	0.599 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.6146 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8384 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.6527 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.761 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.8548 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.9848 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.484 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0261 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1846 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.8137 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3999.58
12 day DMA	3999.33
20 day DMA	3940.73
35 day DMA	3875.82
50 day DMA	3838.35
100 day DMA	3714.68
150 day DMA	3641.1
200 day DMA	3538

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3981.06	4005.48	3997.97
12 day EMA	3972.77	3980.14	3972.8
20 day EMA	3944.27	3945.54	3937.65
35 day EMA	3896.65	3894.56	3887.15
50 day EMA	3844.31	3840.72	3833.39

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3999.58	4016.78	4013.42
12 day SMA	3999.33	3999.71	3987.15
20 day SMA	3940.73	3935.84	3925.82
35 day SMA	3875.82	3869.78	3861.43
50 day SMA	3838.35	3836.19	3832.3
100 day SMA	3714.68	3710.96	3706.52
150 day SMA	3641.1	3636.4	3631.3
200 day SMA	3538	3534.58	3530.51

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	3921.40	4075.00	3902.60 to 4075.00	0.28 times
22 Thu	4019.70	3942.10	3942.10 to 4037.70	0.72 times
21 Wed	3977.30	4010.00	3931.60 to 4013.40	1.04 times
20 Tue	3976.80	4085.50	3962.30 to 4085.50	1.45 times
19 Mon	4078.20	4020.70	4000.20 to 4101.20	1.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	3919.30	3991.00	3901.00 to 4035.40	2.22 times
22 Thu	4015.80	3955.90	3955.90 to 4027.60	1.54 times
21 Wed	3963.60	3780.00	3780.00 to 4004.40	0.88 times
20 Tue	3970.60	4070.00	3956.40 to 4070.00	0.2 times
19 Mon	4065.60	4038.00	3998.00 to 4087.60	0.16 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	3925.00	4000.00	3925.00 to 4018.70	1.5 times
22 Thu	4027.20	4037.30	4000.00 to 4037.30	1.22 times
21 Wed	3958.40	4002.40	3951.60 to 4007.00	0.83 times
20 Tue	4017.00	4084.10	4017.00 to 4084.10	0.78 times
19 Mon	4099.70	4037.10	4022.50 to 4104.00	0.67 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	464.30	0.36
22 Thu January 2026	0.25	464.30	0.29
21 Wed January 2026	1.75	464.30	0.23
20 Tue January 2026	1.50	464.30	0.2
19 Mon January 2026	6.80	464.30	0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	213.75	0.03
22 Thu January 2026	1.80	213.75	0.03
21 Wed January 2026	2.00	213.75	0.02
20 Tue January 2026	3.00	213.75	0.02
19 Mon January 2026	18.60	213.75	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	123.65	0.16
22 Thu January 2026	5.30	123.65	0.15
21 Wed January 2026	6.20	123.65	0.13
20 Tue January 2026	10.40	123.65	0.09
19 Mon January 2026	42.45	68.90	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
23 Fri January 2026	1.15	98.00	0.13
22 Thu January 2026	8.95	100.00	0.18
21 Wed January 2026	8.10	132.85	0.15
20 Tue January 2026	9.45	127.15	0.13
19 Mon January 2026	49.70	68.65	0.11

TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00

Date	CE	PE	PCR
23 Fri January 2026	1.35	83.80	0.14
22 Thu January 2026	11.85	83.80	0.19
21 Wed January 2026	11.00	140.70	0.16
20 Tue January 2026	12.05	105.50	0.17
19 Mon January 2026	56.65	58.20	0.32

TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00

Date	CE	PE	PCR
23 Fri January 2026	1.60	115.00	0.47
22 Thu January 2026	16.00	115.00	0.5
21 Wed January 2026	9.10	115.00	0.32
20 Tue January 2026	15.60	51.65	0.21
19 Mon January 2026	67.00	51.65	0.37

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
23 Fri January 2026	1.45	118.00	0.93
22 Thu January 2026	17.95	51.00	0.79
21 Wed January 2026	16.35	75.00	0.94
20 Tue January 2026	18.95	79.20	1
19 Mon January 2026	70.35	45.65	1.13

TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00

Date	CE	PE	PCR
23 Fri January 2026	1.65	41.35	3.65
22 Thu January 2026	23.90	49.35	1.32
21 Wed January 2026	15.20	82.25	1.05
20 Tue January 2026	21.10	65.95	1.1
19 Mon January 2026	77.35	32.05	1.15

TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00

Date	CE	PE	PCR
23 Fri January 2026	1.90	38.10	0.44
22 Thu January 2026	30.70	33.95	0.4
21 Wed January 2026	22.55	59.50	0.31
20 Tue January 2026	27.75	59.50	0.31
19 Mon January 2026	94.30	32.60	0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
23 Fri January 2026	3.05	89.85	0.72
22 Thu January 2026	40.85	23.20	1.08
21 Wed January 2026	31.55	53.05	1.06
20 Tue January 2026	34.60	59.60	1.2
19 Mon January 2026	102.60	25.40	1.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00

Date	CE	PE	PCR
23 Fri January 2026	25.60	40.00	1.86
22 Thu January 2026	41.60	15.05	2.43
21 Wed January 2026	41.65	42.15	0.6
20 Tue January 2026	45.25	25.00	0.21
19 Mon January 2026	115.30	45.20	0.27

TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00

Date	CE	PE	PCR
23 Fri January 2026	7.55	25.00	2
22 Thu January 2026	63.35	10.40	2.6
21 Wed January 2026	49.50	36.80	2
20 Tue January 2026	82.80	39.30	0.65
19 Mon January 2026	82.80	15.00	0.59

TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00

Date	CE	PE	PCR
23 Fri January 2026	9.95	47.60	0.69
22 Thu January 2026	53.80	10.50	1.89
21 Wed January 2026	53.80	33.00	2.15
20 Tue January 2026	59.55	36.70	2.67
19 Mon January 2026	145.60	14.90	2.24

TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00

Date	CE	PE	PCR
23 Fri January 2026	9.65	12.90	1
22 Thu January 2026	72.25	14.00	0.71
21 Wed January 2026	72.25	17.60	0.76
20 Tue January 2026	72.25	25.60	0.81
19 Mon January 2026	103.95	10.65	0.86

TorrentPharmaceuticals TORNTPHARM Option strike: 3920.00

Date	CE	PE	PCR
23 Fri January 2026	84.95	7.65	1.08
22 Thu January 2026	84.95	23.35	1.5
21 Wed January 2026	116.00	23.35	1.38
20 Tue January 2026	116.00	25.35	3.62
19 Mon January 2026	156.25	8.95	2.47

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
23 Fri January 2026	36.60	10.70	1.07
22 Thu January 2026	127.15	4.35	0.91
21 Wed January 2026	83.50	15.05	1.1
20 Tue January 2026	94.85	20.90	1.15
19 Mon January 2026	183.15	7.75	0.95

TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00

Date	CE	PE	PCR
23 Fri January 2026	127.75	2.50	4
22 Thu January 2026	127.75	5.40	4.42
21 Wed January 2026	148.95	15.50	4.5
20 Tue January 2026	148.95	17.00	4.67
19 Mon January 2026	148.95	6.50	4.75

TorrentPharmaceuticals TORNTPHARM Option strike: 3860.00

Date	CE	PE	PCR
23 Fri January 2026	108.15	1.00	4.2
22 Thu January 2026	108.15	11.90	4.5
21 Wed January 2026	108.15	11.90	4.5
20 Tue January 2026	136.85	11.90	5.44
19 Mon January 2026	173.60	5.05	5.45

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
23 Fri January 2026	65.00	1.90	1.06
22 Thu January 2026	161.40	2.55	1.07
21 Wed January 2026	131.80	10.35	0.91
20 Tue January 2026	246.90	12.00	0.78
19 Mon January 2026	246.90	4.95	0.87

TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00

Date	CE	PE	PCR
23 Fri January 2026	189.80	0.50	39.75
22 Thu January 2026	189.80	2.00	39.75
21 Wed January 2026	189.80	7.40	39.75
20 Tue January 2026	189.80	6.25	17.75
19 Mon January 2026	189.80	4.75	14.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00

Date	CE	PE	PCR
23 Fri January 2026	175.00	56.35	0.11
22 Thu January 2026	175.00	56.35	0.11
21 Wed January 2026	175.00	56.35	0.11
20 Tue January 2026	175.00	56.35	0.11
19 Mon January 2026	227.55	56.35	0.11

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
23 Fri January 2026	133.45	1.00	1.51
22 Thu January 2026	224.20	1.95	2.2
21 Wed January 2026	159.40	4.85	1.39
20 Tue January 2026	282.05	6.60	1.52
19 Mon January 2026	282.05	3.45	1.38

TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00

Date	CE	PE	PCR
23 Fri January 2026	181.45	1.10	9.67
22 Thu January 2026	181.45	1.10	9.67
21 Wed January 2026	181.45	1.80	10
20 Tue January 2026	181.45	17.00	10
19 Mon January 2026	181.45	17.00	10

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
23 Fri January 2026	192.00	0.50	29
22 Thu January 2026	125.00	0.95	7
21 Wed January 2026	125.00	3.45	7.67
20 Tue January 2026	125.00	3.45	7.67
19 Mon January 2026	125.00	2.25	7.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
23 Fri January 2026	219.50	0.90	2.65
22 Thu January 2026	312.00	0.90	2.46
21 Wed January 2026	312.00	2.65	2.65
20 Tue January 2026	312.00	4.50	2.13
19 Mon January 2026	312.00	1.70	3.03

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
23 Fri January 2026	257.80	0.15	9.5
22 Thu January 2026	257.80	0.05	17
21 Wed January 2026	257.80	0.15	18
20 Tue January 2026	257.80	0.15	18
19 Mon January 2026	257.80	0.15	18

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
23 Fri January 2026	479.00	0.05	8.67
22 Thu January 2026	479.00	0.20	8.67
21 Wed January 2026	479.00	0.65	9.33
20 Tue January 2026	479.00	0.65	9.33
19 Mon January 2026	479.00	0.90	10

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
23 Fri January 2026	437.80	0.05	1.67
22 Thu January 2026	437.80	0.05	1.78
21 Wed January 2026	437.80	0.30	2
20 Tue January 2026	437.80	0.35	2.11
19 Mon January 2026	437.80	0.65	3.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date	CE	PE	PCR
23 Fri January 2026	565.40	2.00	1.67
22 Thu January 2026	565.40	2.00	1.67
21 Wed January 2026	565.40	2.00	1.67
20 Tue January 2026	565.40	2.00	1.67
19 Mon January 2026	565.40	2.00	1.67

Feed