TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4114.9 and 4200.3

Daily Target 14044.53
Daily Target 24099.87
Daily Target 34129.9333333333
Daily Target 44185.27
Daily Target 54215.33

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 4155.20 (1.48%) 4116.90 4074.60 - 4160.00 0.7624 times
Thu 09 April 2026 4094.50 (1.62%) 4048.80 4029.30 - 4104.70 0.7785 times
Wed 08 April 2026 4029.20 (-0.55%) 4098.90 3997.70 - 4098.90 0.9345 times
Tue 07 April 2026 4051.30 (0.99%) 4002.00 3945.70 - 4073.70 1.042 times
Mon 06 April 2026 4011.60 (0.61%) 3987.20 3950.00 - 4035.10 0.9034 times
Thu 02 April 2026 3987.20 (-3.02%) 4075.00 3871.10 - 4090.80 1.7413 times
Wed 01 April 2026 4111.30 (-2.58%) 4277.60 4092.00 - 4333.00 0.915 times
Mon 30 March 2026 4220.20 (-1.06%) 4222.90 4188.20 - 4261.60 1.1994 times
Fri 27 March 2026 4265.60 (-0.74%) 4300.00 4252.80 - 4332.80 1.2141 times
Wed 25 March 2026 4297.50 (0.96%) 4277.90 4231.00 - 4335.00 0.5094 times
Tue 24 March 2026 4256.60 (1.01%) 4200.00 4161.20 - 4339.90 0.62 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4050.45 and 4264.75

Weekly Target 13872.67
Weekly Target 24013.93
Weekly Target 34086.9666666667
Weekly Target 44228.23
Weekly Target 54301.27

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 4155.20 (4.21%) 3987.20 3945.70 - 4160.00 1.0985 times
Thu 02 April 2026 3987.20 (-6.53%) 4222.90 3871.10 - 4333.00 0.9581 times
Fri 27 March 2026 4265.60 (-0.11%) 4270.30 4161.20 - 4339.90 0.7533 times
Fri 20 March 2026 4270.20 (-2.73%) 4390.00 4199.00 - 4443.90 0.826 times
Fri 13 March 2026 4390.00 (1.67%) 4295.00 4259.20 - 4482.90 1.0959 times
Fri 06 March 2026 4317.80 (-0.36%) 4191.00 4175.20 - 4397.50 0.7282 times
Fri 27 February 2026 4333.30 (2.16%) 4276.10 4244.00 - 4470.00 1.2132 times
Fri 20 February 2026 4241.70 (4.01%) 4144.30 4118.00 - 4324.90 1.6109 times
Fri 13 February 2026 4078.00 (3.53%) 3968.50 3936.20 - 4130.00 0.826 times
Fri 06 February 2026 3939.00 (-0.55%) 3980.00 3903.90 - 4104.10 0.8899 times
Fri 30 January 2026 3960.80 (0.73%) 3968.00 3695.00 - 4013.10 0.7462 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3782.2 and 4244.1

Monthly Target 13657.87
Monthly Target 23906.53
Monthly Target 34119.7666666667
Monthly Target 44368.43
Monthly Target 54581.67

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 4155.20 (-1.54%) 4277.60 3871.10 - 4333.00 0.5276 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.1105 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.3621 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.8676 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6604 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.901 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.7014 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.8178 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.9186 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 2.1329 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.5947 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4068.36
12 day DMA 4141.18
20 day DMA 4215.19
35 day DMA 4265.18
50 day DMA 4193
100 day DMA 4017.39
150 day DMA 3876.87
200 day DMA 3783.24

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4100.384072.984062.22
12 day EMA4136.424133.014140.01
20 day EMA4172.364174.164182.54
35 day EMA4170.074170.954175.45
50 day EMA4163.814164.164167

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4068.364034.764038.12
12 day SMA4141.184150.764160.45
20 day SMA4215.194228.824242.78
35 day SMA4265.184268.224267.75
50 day SMA41934189.844186.6
100 day SMA4017.394014.14011.4
150 day SMA3876.873873.073869.5
200 day SMA3783.243778.283773.95

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 4160.40 4096.10 4089.10 to 4165.00 1.02 times
09 Thu 4104.70 4040.30 4021.50 to 4123.30 1.03 times
08 Wed 4046.10 4119.70 4017.30 to 4119.70 1.01 times
07 Tue 4059.40 4046.80 3966.60 to 4085.00 0.97 times
06 Mon 4029.60 3951.20 3951.20 to 4051.00 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 4167.90 4113.40 4110.00 to 4175.00 1.63 times
09 Thu 4112.90 4080.00 4077.40 to 4139.90 1.18 times
08 Wed 4065.40 4110.00 4031.60 to 4110.00 1.22 times
07 Tue 4059.60 4062.70 4052.30 to 4082.00 0.47 times
06 Mon 4038.50 4041.50 4027.50 to 4041.50 0.49 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 4125.00 0.00 0.00 to 0.00 1.43 times
09 Thu 4125.00 4125.00 4125.00 to 4125.00 1.43 times
08 Wed 4000.00 0.00 0.00 to 0.00 0.71 times
07 Tue 4000.00 0.00 0.00 to 0.00 0.71 times
06 Mon 4000.00 0.00 0.00 to 0.00 0.71 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
10 Fri April 2026 6.35510.00 0.01
09 Thu April 2026 6.95510.00 0.01
08 Wed April 2026 6.10510.00 0.01
07 Tue April 2026 7.95510.00 0.02
06 Mon April 2026 9.00510.00 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
10 Fri April 2026 14.95362.55 0.26
09 Thu April 2026 14.35362.55 0.29
08 Wed April 2026 10.40362.55 0.24
07 Tue April 2026 13.35398.50 0.28
06 Mon April 2026 15.50398.50 0.22

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
10 Fri April 2026 32.30173.90 0.68
09 Thu April 2026 28.80268.20 0.64
08 Wed April 2026 20.50268.20 0.64
07 Tue April 2026 26.50259.30 1.34
06 Mon April 2026 27.75358.00 1.33

TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00

Date CE PE PCR
10 Fri April 2026 41.2070.90 0.09
09 Thu April 2026 39.2070.90 0.08
08 Wed April 2026 24.2070.90 0.07
07 Tue April 2026 34.4070.90 0.07
06 Mon April 2026 34.4070.90 0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00

Date CE PE PCR
10 Fri April 2026 50.20180.20 0.59
09 Thu April 2026 31.40180.20 0.69
08 Wed April 2026 31.40180.20 0.69
07 Tue April 2026 36.30180.20 0.58
06 Mon April 2026 36.30180.20 0.58

TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00

Date CE PE PCR
10 Fri April 2026 52.45117.55 0.98
09 Thu April 2026 49.05203.75 1.83
08 Wed April 2026 35.50203.75 1.91
07 Tue April 2026 48.80254.70 2.61
06 Mon April 2026 48.80254.70 2.61

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
10 Fri April 2026 66.45185.15 0.32
09 Thu April 2026 56.35185.15 0.21
08 Wed April 2026 40.35185.15 0.38
07 Tue April 2026 51.30185.15 0.36
06 Mon April 2026 50.50247.95 0.26

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date CE PE PCR
10 Fri April 2026 76.00182.65 0.74
09 Thu April 2026 65.60182.65 0.61
08 Wed April 2026 46.40182.65 0.59
07 Tue April 2026 56.15236.75 0.74
06 Mon April 2026 55.50236.75 0.47

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date CE PE PCR
10 Fri April 2026 108.0067.65 0.19
09 Thu April 2026 240.4067.65 0.5
08 Wed April 2026 240.4067.65 0.5
07 Tue April 2026 240.4067.65 0.5
06 Mon April 2026 240.4067.65 0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
10 Fri April 2026 120.1061.15 1.24
09 Thu April 2026 100.0594.10 0.86
08 Wed April 2026 74.55126.05 0.93
07 Tue April 2026 89.70127.30 1.32
06 Mon April 2026 83.05153.35 1.68

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date CE PE PCR
10 Fri April 2026 153.2045.65 0.21

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
10 Fri April 2026 189.6533.20 0.93
09 Thu April 2026 160.9554.90 1.2
08 Wed April 2026 126.4580.40 1.36
07 Tue April 2026 145.1082.70 0.81
06 Mon April 2026 133.80103.40 0.87

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
10 Fri April 2026 264.0018.40 11.23
09 Thu April 2026 226.0032.40 9.93
08 Wed April 2026 197.1048.45 12.86
07 Tue April 2026 208.9053.25 19.33
06 Mon April 2026 449.0071.25 96

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
10 Fri April 2026 322.6510.40 15
09 Thu April 2026 322.6519.05 17.29
08 Wed April 2026 262.4528.15 19.67
07 Tue April 2026 262.4534.25 20.17
06 Mon April 2026 262.4546.25 25.5
Back to top | Use Dark Theme