TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4581.85 and 4818.65

Daily Target 14398.73
Daily Target 24528.17
Daily Target 34635.5333333333
Daily Target 44764.97
Daily Target 54872.33

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 4657.60 (3.13%) 4516.20 4506.10 - 4742.90 3.4716 times
Thu 25 June 2026 4516.20 (0.26%) 4477.30 4472.40 - 4549.80 0.341 times
Wed 24 June 2026 4504.40 (-0.21%) 4503.90 4471.50 - 4545.00 0.442 times
Tue 23 June 2026 4514.10 (1.28%) 4492.50 4460.10 - 4566.80 0.8691 times
Mon 22 June 2026 4457.00 (0.61%) 4454.20 4377.00 - 4477.40 1.1818 times
Fri 19 June 2026 4429.80 (-0.35%) 4417.70 4415.00 - 4486.90 1.2349 times
Thu 18 June 2026 4445.50 (0.06%) 4450.00 4419.00 - 4496.40 0.5336 times
Wed 17 June 2026 4442.80 (-0.54%) 4475.00 4414.80 - 4496.40 0.5106 times
Tue 16 June 2026 4466.70 (-0.83%) 4529.00 4440.00 - 4536.10 0.4532 times
Mon 15 June 2026 4504.00 (-1.47%) 4600.00 4497.50 - 4600.00 0.9621 times
Fri 12 June 2026 4571.20 (-0.02%) 4619.50 4557.90 - 4666.00 0.7146 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4581.85 and 4818.65

Weekly Target 14398.73
Weekly Target 24528.17
Weekly Target 34635.5333333333
Weekly Target 44764.97
Weekly Target 54872.33

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 4657.60 (3.13%) 4516.20 4506.10 - 4742.90 0.9845 times
Thu 25 June 2026 4516.20 (1.95%) 4454.20 4377.00 - 4566.80 0.8037 times
Fri 19 June 2026 4429.80 (-3.09%) 4600.00 4414.80 - 4600.00 1.0477 times
Fri 12 June 2026 4571.20 (3.4%) 4350.00 4350.00 - 4666.00 1.0548 times
Fri 05 June 2026 4420.90 (0.23%) 4438.10 4240.30 - 4453.50 1.3146 times
Fri 29 May 2026 4410.80 (-1.68%) 4525.00 4356.10 - 4712.90 2.2515 times
Fri 22 May 2026 4486.20 (1.83%) 4357.00 4306.00 - 4535.00 0.6786 times
Fri 15 May 2026 4405.70 (0.57%) 4406.30 4264.00 - 4555.10 0.8114 times
Fri 08 May 2026 4380.80 (4.68%) 4223.20 4213.00 - 4436.80 0.4936 times
Thu 30 April 2026 4185.10 (1.65%) 4125.00 4118.60 - 4281.40 0.5596 times
Fri 24 April 2026 4117.20 (-1.49%) 4215.00 4065.10 - 4215.00 0.8163 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4448.95 and 4951.55

Monthly Target 14044.33
Monthly Target 24350.97
Monthly Target 34546.9333333333
Monthly Target 44853.57
Monthly Target 55049.53

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 4657.60 (5.6%) 4438.10 4240.30 - 4742.90 1.6101 times
Fri 29 May 2026 4410.80 (5.39%) 4223.20 4213.00 - 4712.90 1.3099 times
Thu 30 April 2026 4185.10 (-0.83%) 4277.60 3871.10 - 4333.00 1.1848 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.0196 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.2506 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.7966 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6064 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.8272 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.644 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.7508 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.8434 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4529.86
12 day DMA 4506.79
20 day DMA 4461.31
35 day DMA 4452.09
50 day DMA 4378.03
100 day DMA 4290.03
150 day DMA 4142.19
200 day DMA 4007.92

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4549.344495.224484.73
12 day EMA4506.084478.544471.7
20 day EMA4478.684459.854453.92
35 day EMA4420.564406.64400.15
50 day EMA4372.94361.284354.96

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4529.864484.34470.16
12 day SMA4506.794490.634487.03
20 day SMA4461.314448.974450.05
35 day SMA4452.094443.664439.15
50 day SMA4378.034368.064361.36
100 day SMA4290.034282.764277.18
150 day SMA4142.194136.614132.04
200 day SMA4007.924002.663998

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 4630.00 4561.60 4521.40 to 4660.80 0.15 times
25 Thu 4521.60 4450.60 4450.60 to 4552.40 0.55 times
24 Wed 4511.80 4535.00 4482.50 to 4557.40 1.03 times
23 Tue 4527.40 4487.00 4478.10 to 4577.00 1.58 times
22 Mon 4474.90 4483.00 4393.70 to 4492.10 1.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 4643.60 4521.60 4521.60 to 4683.90 1.83 times
25 Thu 4547.20 4564.80 4504.00 to 4580.00 1.6 times
24 Wed 4520.40 4495.10 4494.70 to 4555.90 1 times
23 Tue 4521.20 4468.90 4456.40 to 4567.10 0.36 times
22 Mon 4468.90 4408.60 4383.10 to 4480.00 0.21 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 4640.40 4640.00 4620.00 to 4680.20 1.34 times
25 Thu 4540.00 4530.00 4530.00 to 4570.40 1.08 times
24 Wed 4510.00 4520.00 4510.00 to 4520.00 0.97 times
23 Tue 4520.00 4520.00 4480.40 to 4546.40 0.86 times
22 Mon 4453.40 4412.00 4386.00 to 4472.30 0.75 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue June 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date CE PE PCR
29 Mon June 2026 1.15388.70 0.03
25 Thu June 2026 1.85388.70 0.02
24 Wed June 2026 2.05388.70 0.02
23 Tue June 2026 4.00388.70 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date CE PE PCR
29 Mon June 2026 2.05322.65 0.72
25 Thu June 2026 1.85322.65 0.74
24 Wed June 2026 2.30322.65 0.69
23 Tue June 2026 4.80327.00 0.7

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date CE PE PCR
29 Mon June 2026 3.65159.90 0.1
25 Thu June 2026 2.20269.15 0.11
24 Wed June 2026 3.40269.15 0.11
23 Tue June 2026 6.65269.15 0.11

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date CE PE PCR
29 Mon June 2026 13.2585.20 0.12
25 Thu June 2026 3.85200.40 0.14
24 Wed June 2026 7.50200.40 0.12
23 Tue June 2026 14.30184.15 0.12

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date CE PE PCR
29 Mon June 2026 26.4049.70 0.26
25 Thu June 2026 6.35135.55 0.12
24 Wed June 2026 12.15147.15 0.12
23 Tue June 2026 21.35142.70 0.12

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date CE PE PCR
29 Mon June 2026 55.5027.75 0.38
25 Thu June 2026 10.7590.40 0.28
24 Wed June 2026 19.65109.05 0.29
23 Tue June 2026 31.05105.15 0.29

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date CE PE PCR
29 Mon June 2026 89.1513.05 0.37
25 Thu June 2026 21.8051.85 0.19
24 Wed June 2026 31.3570.05 0.22
23 Tue June 2026 48.0071.95 0.22

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
29 Mon June 2026 135.055.90 1.22
25 Thu June 2026 43.7524.40 1.05
24 Wed June 2026 51.2041.35 0.9
23 Tue June 2026 69.8544.25 0.77

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date CE PE PCR
29 Mon June 2026 175.403.00 0.58
25 Thu June 2026 78.2010.30 0.61
24 Wed June 2026 80.3520.70 0.56
23 Tue June 2026 101.6524.70 0.88

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
29 Mon June 2026 248.501.45 2.68
25 Thu June 2026 126.504.25 1.77
24 Wed June 2026 120.0010.10 1.9
23 Tue June 2026 138.5013.20 1.86

TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00

Date CE PE PCR
29 Mon June 2026 279.100.75 1.6
25 Thu June 2026 186.002.65 1.09
24 Wed June 2026 177.605.10 1.67
23 Tue June 2026 177.607.20 1.62

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
29 Mon June 2026 336.500.50 1.05
25 Thu June 2026 237.002.55 1.53
24 Wed June 2026 207.453.00 1.54
23 Tue June 2026 224.303.90 1.62

TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00

Date CE PE PCR
29 Mon June 2026 277.950.35 15
25 Thu June 2026 277.951.85 16
24 Wed June 2026 277.951.90 15.5
23 Tue June 2026 277.952.55 26.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
29 Mon June 2026 434.000.70 5
25 Thu June 2026 305.101.40 6.12
24 Wed June 2026 305.251.40 6.68
23 Tue June 2026 323.551.70 7.86

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
29 Mon June 2026 562.650.10 1.07
25 Thu June 2026 458.750.40 1
24 Wed June 2026 458.750.45 1.02
23 Tue June 2026 529.750.25 0.51

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
29 Mon June 2026 500.000.20 4.5
25 Thu June 2026 500.000.25 5
24 Wed June 2026 500.000.25 5
23 Tue June 2026 500.000.35 5.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date CE PE PCR
29 Mon June 2026 681.702.25 1.33
25 Thu June 2026 681.702.25 1.33
24 Wed June 2026 681.702.25 1.33
23 Tue June 2026 681.702.25 1.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
29 Mon June 2026 775.050.40 14
25 Thu June 2026 775.051.05 15
24 Wed June 2026 775.051.05 15
23 Tue June 2026 775.051.05 15
Back to top | Use Dark Theme