TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1369.05 and 1408.55

Daily Target 1	1336.53
Daily Target 2	1362.07
Daily Target 3	1376.0333333333
Daily Target 4	1401.57
Daily Target 5	1415.53

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1387.60 (1.2%)	1371.30	1350.50 - 1390.00	1.6219 times
Thu 29 January 2026	1371.20 (2.87%)	1334.80	1334.50 - 1378.90	1.0622 times
Wed 28 January 2026	1332.90 (1.77%)	1318.00	1309.70 - 1342.20	1.4393 times
Tue 27 January 2026	1309.70 (3.07%)	1277.00	1270.70 - 1319.80	1.0958 times
Fri 23 January 2026	1270.70 (-3.84%)	1321.40	1267.20 - 1322.00	0.4805 times
Thu 22 January 2026	1321.40 (1.63%)	1304.50	1303.10 - 1326.40	0.4582 times
Wed 21 January 2026	1300.20 (-1.61%)	1319.00	1295.00 - 1323.60	0.9941 times
Tue 20 January 2026	1321.50 (-1.19%)	1333.00	1313.50 - 1351.30	0.8972 times
Mon 19 January 2026	1337.40 (-1.5%)	1356.60	1331.80 - 1368.20	0.992 times
Fri 16 January 2026	1357.70 (0.94%)	1347.00	1342.20 - 1376.60	0.9588 times
Wed 14 January 2026	1345.10 (-0.1%)	1325.00	1325.00 - 1353.00	0.5116 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1329.15 and 1448.45

Weekly Target 1	1230.13
Weekly Target 2	1308.87
Weekly Target 3	1349.4333333333
Weekly Target 4	1428.17
Weekly Target 5	1468.73

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1387.60 (9.2%)	1277.00	1270.70 - 1390.00	1.1105 times
Fri 23 January 2026	1270.70 (-6.41%)	1356.60	1267.20 - 1368.20	0.8133 times
Fri 16 January 2026	1357.70 (2.75%)	1323.00	1304.50 - 1376.60	0.5965 times
Fri 09 January 2026	1321.30 (-5.58%)	1401.00	1318.50 - 1411.90	1.269 times
Fri 02 January 2026	1399.40 (7.71%)	1306.00	1263.10 - 1407.00	1.6645 times
Fri 26 December 2025	1299.20 (1.57%)	1280.60	1275.60 - 1308.00	0.5351 times
Fri 19 December 2025	1279.10 (-0.91%)	1285.00	1243.70 - 1303.00	1.1836 times
Fri 12 December 2025	1290.80 (0.07%)	1289.90	1231.70 - 1299.40	0.7161 times
Fri 05 December 2025	1289.90 (-1.87%)	1315.80	1275.10 - 1324.20	0.9328 times
Fri 28 November 2025	1314.50 (1.79%)	1291.40	1285.00 - 1325.00	1.1786 times
Fri 21 November 2025	1291.40 (-0.74%)	1319.00	1285.60 - 1322.20	0.9411 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1327.4 and 1472.1

Monthly Target 1	1210.87
Monthly Target 2	1299.23
Monthly Target 3	1355.5666666667
Monthly Target 4	1443.93
Monthly Target 5	1500.27

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1387.60 (6.19%)	1301.50	1267.20 - 1411.90	0.8185 times
Wed 31 December 2025	1306.70 (-0.59%)	1315.80	1231.70 - 1324.20	0.6197 times
Fri 28 November 2025	1314.50 (-0.15%)	1316.20	1258.40 - 1352.50	1.0062 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.2558 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.2142 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	1.0503 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.7051 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.2391 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.3746 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.7165 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	1.0532 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1334.42
12 day DMA	1333.49
20 day DMA	1348.5
35 day DMA	1320.12
50 day DMA	1313.52
100 day DMA	1296.33
150 day DMA	1316.12
200 day DMA	1351.68

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1352.13	1334.4	1316.01
12 day EMA	1339.4	1330.64	1323.27
20 day EMA	1334.61	1329.03	1324.59
35 day EMA	1327.4	1323.86	1321.07
50 day EMA	1315.09	1312.13	1309.72

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1334.42	1321.18	1306.98
12 day SMA	1333.49	1330.45	1326.29
20 day SMA	1348.5	1344.46	1339.23
35 day SMA	1320.12	1316.45	1313.13
50 day SMA	1313.52	1312.03	1310.8
100 day SMA	1296.33	1295.41	1294.84
150 day SMA	1316.12	1316.55	1316.85
200 day SMA	1351.68	1352.4	1353.09

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Fri	1375.40	1365.30	1334.40 to 1378.00	1.06 times
29 Thu	1365.60	1338.80	1327.90 to 1370.90	1.02 times
28 Wed	1331.40	1314.90	1314.80 to 1339.40	1 times
27 Tue	1306.50	1274.20	1268.60 to 1315.10	1.01 times
23 Fri	1267.50	1301.70	1262.40 to 1314.50	0.9 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Fri	1380.90	1360.00	1344.30 to 1383.70	1.13 times
29 Thu	1370.10	1346.40	1332.40 to 1375.00	1.12 times
28 Wed	1345.10	1330.70	1328.00 to 1346.80	1.02 times
27 Tue	1316.20	1286.00	1280.70 to 1316.20	0.94 times
23 Fri	1273.60	1300.00	1273.50 to 1300.00	0.78 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Fri	1370.30	1370.30	1370.30 to 1370.30	1.13 times
29 Thu	1345.00	1341.40	1341.40 to 1345.00	1.13 times
28 Wed	1339.00	1339.00	1339.00 to 1339.00	0.75 times

Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
30 Fri January 2026	13.20	142.00	0.02
29 Thu January 2026	12.50	142.00	0.02

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
30 Fri January 2026	31.15	77.65	0.13
29 Thu January 2026	29.40	85.10	0.14

TorrentPower TORNTPOWER Option strike: 1410.00

Date	CE	PE	PCR
30 Fri January 2026	25.30	89.70	0.58

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
30 Fri January 2026	38.80	62.85	0.37
29 Thu January 2026	35.95	68.75	0.56
28 Wed January 2026	24.30	89.10	0.76
27 Tue January 2026	17.90	127.60	0.83

TorrentPower TORNTPOWER Option strike: 1390.00

Date	CE	PE	PCR
30 Fri January 2026	43.25	66.60	0.42

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
30 Fri January 2026	47.50	52.50	0.8
29 Thu January 2026	43.35	59.90	0.43
28 Wed January 2026	19.70	95.45	6
27 Tue January 2026	19.70	95.45	6

TorrentPower TORNTPOWER Option strike: 1370.00

Date	CE	PE	PCR
30 Fri January 2026	52.60	47.00	0.38
29 Thu January 2026	48.55	53.75	0.74

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
30 Fri January 2026	57.90	41.10	0.3
29 Thu January 2026	53.35	48.40	0.42

TorrentPower TORNTPOWER Option strike: 1350.00

Date	CE	PE	PCR
30 Fri January 2026	45.80	37.55	0.37
29 Thu January 2026	58.40	43.95	0.42
28 Wed January 2026	41.45	57.35	0.34
27 Tue January 2026	32.45	87.00	0.11

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
30 Fri January 2026	68.40	33.85	0.4
29 Thu January 2026	64.15	39.45	0.32
28 Wed January 2026	47.60	53.60	0.21
27 Tue January 2026	36.80	60.15	0.05

TorrentPower TORNTPOWER Option strike: 1330.00

Date	CE	PE	PCR
30 Fri January 2026	74.65	35.35	0.92
29 Thu January 2026	70.65	35.35	0.92
28 Wed January 2026	50.10	49.00	0.82

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
30 Fri January 2026	81.25	30.40	0.63
29 Thu January 2026	75.10	29.95	0.59
28 Wed January 2026	56.05	44.15	0.51
27 Tue January 2026	43.70	57.90	0.5

TorrentPower TORNTPOWER Option strike: 1310.00

Date	CE	PE	PCR
30 Fri January 2026	72.35	27.95	24
29 Thu January 2026	72.35	27.95	24
28 Wed January 2026	61.80	41.15	23

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
30 Fri January 2026	84.20	21.95	2.72
29 Thu January 2026	89.20	24.85	2.62
28 Wed January 2026	71.85	37.85	2.16
27 Tue January 2026	53.30	47.65	1.81

TorrentPower TORNTPOWER Option strike: 1290.00

Date	CE	PE	PCR
30 Fri January 2026	80.45	43.60	14
29 Thu January 2026	80.45	43.60	14
28 Wed January 2026	76.95	43.60	14

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
30 Fri January 2026	111.85	16.90	1.34
29 Thu January 2026	103.65	19.70	1.43
28 Wed January 2026	79.65	28.15	1.51
27 Tue January 2026	63.30	37.95	1.56

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
30 Fri January 2026	100.10	15.60	8.67
29 Thu January 2026	100.10	15.60	8.67
28 Wed January 2026	100.10	19.15	7.67
27 Tue January 2026	67.00	30.55	4.75

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
30 Fri January 2026	121.00	10.80	15
29 Thu January 2026	121.00	12.40	14
28 Wed January 2026	121.00	19.80	17
27 Tue January 2026	121.00	23.80	12

Feed