Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1372.3 and 1405.4
| Daily Target 1 | 1364.97 |
| Daily Target 2 | 1379.63 |
| Daily Target 3 | 1398.0666666667 |
| Daily Target 4 | 1412.73 |
| Daily Target 5 | 1431.17 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1394.30 (-0.73%) | 1409.80 | 1383.40 - 1416.50 | 0.9597 times | Wed 01 July 2026 | 1404.50 (-0.74%) | 1409.00 | 1396.20 - 1430.50 | 0.7394 times | Tue 30 June 2026 | 1414.90 (-0.22%) | 1415.10 | 1400.00 - 1430.00 | 1.2239 times | Mon 29 June 2026 | 1418.00 (0.3%) | 1420.10 | 1393.30 - 1435.00 | 1.0618 times | Thu 25 June 2026 | 1413.70 (-2.11%) | 1454.00 | 1405.00 - 1465.70 | 0.8341 times | Wed 24 June 2026 | 1444.20 (-0.73%) | 1450.10 | 1420.10 - 1472.90 | 0.8387 times | Tue 23 June 2026 | 1454.80 (-1.38%) | 1476.00 | 1446.60 - 1490.00 | 0.8442 times | Mon 22 June 2026 | 1475.20 (2.56%) | 1438.40 | 1435.00 - 1478.80 | 0.8691 times | Fri 19 June 2026 | 1438.40 (-0.7%) | 1455.00 | 1419.30 - 1455.00 | 1.1816 times | Thu 18 June 2026 | 1448.60 (2.93%) | 1414.00 | 1409.00 - 1459.00 | 1.4475 times | Wed 17 June 2026 | 1407.30 (-0.08%) | 1414.00 | 1395.20 - 1426.40 | 1.274 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1363.05 and 1414.65
| Weekly Target 1 | 1352.63 |
| Weekly Target 2 | 1373.47 |
| Weekly Target 3 | 1404.2333333333 |
| Weekly Target 4 | 1425.07 |
| Weekly Target 5 | 1455.83 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1394.30 (-1.37%) | 1420.10 | 1383.40 - 1435.00 | 0.5818 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.4944 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 0.9398 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.4825 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.0861 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.3285 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.885 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.5271 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.7776 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.8972 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.9856 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1365.3 and 1412.4
| Monthly Target 1 | 1355.63 |
| Monthly Target 2 | 1374.97 |
| Monthly Target 3 | 1402.7333333333 |
| Monthly Target 4 | 1422.07 |
| Monthly Target 5 | 1449.83 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1394.30 (-1.46%) | 1409.00 | 1383.40 - 1430.50 | 0.0553 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7441 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0077 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7126 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.13 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7161 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8039 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6086 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9882 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2334 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1925 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1409.08 |
| 12 day DMA | 1426.86 |
| 20 day DMA | 1423.09 |
| 35 day DMA | 1440.73 |
| 50 day DMA | 1520.28 |
| 100 day DMA | 1489.86 |
| 150 day DMA | 1431.16 |
| 200 day DMA | 1393.62 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.99 | 1417.83 | 1424.5 |
| 12 day EMA | 1420.55 | 1425.32 | 1429.1 |
| 20 day EMA | 1431.79 | 1435.73 | 1439.02 |
| 35 day EMA | 1471.61 | 1476.16 | 1480.38 |
| 50 day EMA | 1510.34 | 1515.07 | 1519.58 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.08 | 1419.06 | 1429.12 |
| 12 day SMA | 1426.86 | 1426.48 | 1425.43 |
| 20 day SMA | 1423.09 | 1425.21 | 1426.18 |
| 35 day SMA | 1440.73 | 1446.54 | 1454.43 |
| 50 day SMA | 1520.28 | 1524.52 | 1527.73 |
| 100 day SMA | 1489.86 | 1489.21 | 1488.14 |
| 150 day SMA | 1431.16 | 1430.63 | 1429.93 |
| 200 day SMA | 1393.62 | 1392.95 | 1392.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.