Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1281.85 and 1335.35
| Daily Target 1 | 1265.07 |
| Daily Target 2 | 1298.63 |
| Daily Target 3 | 1318.5666666667 |
| Daily Target 4 | 1352.13 |
| Daily Target 5 | 1372.07 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (-0.37%) | 1336.90 | 1285.00 - 1338.50 | 1.257 times | Wed 01 April 2026 | 1337.10 (2.4%) | 1345.00 | 1321.00 - 1357.00 | 1.3794 times | Mon 30 March 2026 | 1305.80 (-3.44%) | 1352.30 | 1300.00 - 1352.30 | 1.3969 times | Fri 27 March 2026 | 1352.30 (-2.85%) | 1394.00 | 1343.70 - 1394.00 | 2.051 times | Wed 25 March 2026 | 1391.90 (1.87%) | 1371.00 | 1371.00 - 1417.80 | 0.5966 times | Tue 24 March 2026 | 1366.30 (0.26%) | 1380.30 | 1358.60 - 1415.00 | 0.7559 times | Mon 23 March 2026 | 1362.80 (-6.06%) | 1438.50 | 1357.70 - 1440.40 | 0.5307 times | Fri 20 March 2026 | 1450.70 (0.26%) | 1454.90 | 1444.10 - 1497.00 | 0.8907 times | Thu 19 March 2026 | 1446.90 (-0.51%) | 1445.00 | 1433.10 - 1463.00 | 0.6494 times | Wed 18 March 2026 | 1454.30 (0.76%) | 1430.00 | 1430.00 - 1466.40 | 0.4922 times | Tue 17 March 2026 | 1443.40 (-0.17%) | 1460.20 | 1433.00 - 1482.50 | 0.9502 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1272.6 and 1344.6
| Weekly Target 1 | 1252.73 |
| Weekly Target 2 | 1292.47 |
| Weekly Target 3 | 1324.7333333333 |
| Weekly Target 4 | 1364.47 |
| Weekly Target 5 | 1396.73 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.7924 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.7729 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.7408 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.7354 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.0197 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.124 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.1864 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.1522 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 0.9186 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.5576 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.4083 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1272.6 and 1344.6
| Monthly Target 1 | 1252.73 |
| Monthly Target 2 | 1292.47 |
| Monthly Target 3 | 1324.7333333333 |
| Monthly Target 4 | 1364.47 |
| Monthly Target 5 | 1396.73 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (2.02%) | 1345.00 | 1285.00 - 1357.00 | 0.1728 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1818 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7947 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8407 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6365 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0335 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2899 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2472 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0788 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7242 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2727 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1343.86 |
| 12 day DMA | 1390.79 |
| 20 day DMA | 1421.87 |
| 35 day DMA | 1460.07 |
| 50 day DMA | 1427.93 |
| 100 day DMA | 1368.98 |
| 150 day DMA | 1337.46 |
| 200 day DMA | 1347.27 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.7 | 1350.95 | 1357.88 |
| 12 day EMA | 1381.2 | 1390.11 | 1399.74 |
| 20 day EMA | 1405.64 | 1413.37 | 1421.39 |
| 35 day EMA | 1409.74 | 1414.3 | 1418.84 |
| 50 day EMA | 1412.81 | 1416.1 | 1419.32 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.86 | 1350.68 | 1355.82 |
| 12 day SMA | 1390.79 | 1401.55 | 1415.63 |
| 20 day SMA | 1421.87 | 1433 | 1444.47 |
| 35 day SMA | 1460.07 | 1462.78 | 1465.41 |
| 50 day SMA | 1427.93 | 1428.03 | 1428.44 |
| 100 day SMA | 1368.98 | 1368.39 | 1368.06 |
| 150 day SMA | 1337.46 | 1337.12 | 1336.82 |
| 200 day SMA | 1347.27 | 1347.6 | 1348.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1340.60 | 1326.70 | 1290.00 to 1347.00 | 1.12 times |
| 01 Wed | 1345.30 | 1331.40 | 1331.40 to 1367.60 | 1.06 times |
| 30 Mon | 1311.90 | 1334.80 | 1307.30 to 1343.40 | 1.06 times |
| 27 Fri | 1361.00 | 1384.30 | 1353.50 to 1401.60 | 1 times |
| 25 Wed | 1400.40 | 1380.10 | 1380.10 to 1422.90 | 0.76 times |
Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 154.10 | 0.08 |
| 01 Wed April 2026 | 9.00 | 154.10 | 0.08 |
| 30 Mon March 2026 | 9.00 | 154.10 | 0.08 |
| 27 Fri March 2026 | 9.00 | 154.10 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.95 | 250.25 | 1 |
| 01 Wed April 2026 | 9.95 | 250.25 | 1 |
| 30 Mon March 2026 | 9.95 | 146.40 | 0.4 |
| 27 Fri March 2026 | 9.95 | 146.40 | 0.4 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 267.00 | 0.18 |
| 01 Wed April 2026 | 3.60 | 238.15 | 0.15 |
| 30 Mon March 2026 | 4.30 | 189.00 | 0.17 |
| 27 Fri March 2026 | 8.55 | 189.00 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 229.00 | 0.43 |
| 01 Wed April 2026 | 42.10 | 229.00 | 0.43 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 220.45 | 1.5 |
| 01 Wed April 2026 | 37.00 | 220.45 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 210.95 | 0.75 |
| 01 Wed April 2026 | 30.65 | 210.95 | 0.75 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.60 | 201.15 | 0.5 |
| 01 Wed April 2026 | 25.60 | 201.15 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 191.75 | 0.13 |
| 01 Wed April 2026 | 14.90 | 191.75 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.20 | 164.90 | 1.4 |
| 01 Wed April 2026 | 35.20 | 164.90 | 1.4 |
| 30 Mon March 2026 | 35.20 | 94.00 | 1.4 |
| 27 Fri March 2026 | 35.20 | 94.00 | 1.4 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.10 | 189.00 | 0.04 |
| 01 Wed April 2026 | 10.35 | 189.00 | 0.03 |
| 30 Mon March 2026 | 9.65 | 189.00 | 0.04 |
| 27 Fri March 2026 | 19.05 | 108.00 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.70 | 121.65 | 0.08 |
| 01 Wed April 2026 | 18.65 | 121.65 | 0.1 |
| 30 Mon March 2026 | 15.95 | 66.15 | 0.06 |
| 27 Fri March 2026 | 30.15 | 66.15 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.40 | 73.00 | 0.4 |
| 01 Wed April 2026 | 62.95 | 73.00 | 2 |
| 30 Mon March 2026 | 62.95 | 73.00 | 2 |
| 27 Fri March 2026 | 62.95 | 73.00 | 2 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.95 | 89.30 | 0.61 |
| 01 Wed April 2026 | 32.20 | 74.35 | 0.67 |
| 30 Mon March 2026 | 27.10 | 107.00 | 0.63 |
| 27 Fri March 2026 | 48.75 | 86.95 | 0.69 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.70 | 27.95 | 1.42 |
| 01 Wed April 2026 | 67.80 | 27.95 | 1.13 |
| 30 Mon March 2026 | 67.80 | 27.95 | 1.13 |
| 27 Fri March 2026 | 67.80 | 27.95 | 1.13 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.35 | 65.85 | 1 |
| 01 Wed April 2026 | 45.35 | 65.85 | 1 |
| 30 Mon March 2026 | 62.00 | 35.70 | 17 |
| 27 Fri March 2026 | 62.00 | 35.70 | 17 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.05 | 78.00 | 0.43 |
| 01 Wed April 2026 | 49.55 | 61.20 | 0.3 |
| 30 Mon March 2026 | 57.35 | 84.00 | 0.31 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.70 | 59.50 | 4.85 |
| 01 Wed April 2026 | 53.95 | 57.55 | 2.81 |
| 30 Mon March 2026 | 79.35 | 77.00 | 5.8 |
| 27 Fri March 2026 | 79.35 | 48.15 | 2.7 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.25 | 56.95 | 0.61 |
| 01 Wed April 2026 | 58.80 | 53.05 | 0.72 |
| 30 Mon March 2026 | 49.50 | 68.45 | 0.92 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.05 | 49.10 | 1.2 |
| 01 Wed April 2026 | 65.15 | 49.05 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.55 | 35.00 | 1.33 |
| 01 Wed April 2026 | 75.00 | 35.00 | 4 |
| 30 Mon March 2026 | 75.40 | 35.00 | 4 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.00 | 37.70 | 4.7 |
| 01 Wed April 2026 | 82.25 | 36.70 | 6.95 |
| 30 Mon March 2026 | 69.00 | 57.00 | 5 |
| 27 Fri March 2026 | 127.10 | 36.00 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.