Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1384.8 and 1426.5
| Daily Target 1 | 1373.73 |
| Daily Target 2 | 1395.87 |
| Daily Target 3 | 1415.4333333333 |
| Daily Target 4 | 1437.57 |
| Daily Target 5 | 1457.13 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1418.00 (0.3%) | 1420.10 | 1393.30 - 1435.00 | 0.9755 times | Thu 25 June 2026 | 1413.70 (-2.11%) | 1454.00 | 1405.00 - 1465.70 | 0.7663 times | Wed 24 June 2026 | 1444.20 (-0.73%) | 1450.10 | 1420.10 - 1472.90 | 0.7705 times | Tue 23 June 2026 | 1454.80 (-1.38%) | 1476.00 | 1446.60 - 1490.00 | 0.7755 times | Mon 22 June 2026 | 1475.20 (2.56%) | 1438.40 | 1435.00 - 1478.80 | 0.7985 times | Fri 19 June 2026 | 1438.40 (-0.7%) | 1455.00 | 1419.30 - 1455.00 | 1.0855 times | Thu 18 June 2026 | 1448.60 (2.93%) | 1414.00 | 1409.00 - 1459.00 | 1.3298 times | Wed 17 June 2026 | 1407.30 (-0.08%) | 1414.00 | 1395.20 - 1426.40 | 1.1704 times | Tue 16 June 2026 | 1408.40 (1.35%) | 1391.50 | 1385.00 - 1420.90 | 1.2208 times | Mon 15 June 2026 | 1389.70 (-0.17%) | 1406.40 | 1385.00 - 1416.80 | 1.1071 times | Fri 12 June 2026 | 1392.00 (1.14%) | 1391.50 | 1371.50 - 1399.60 | 0.6682 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1384.8 and 1426.5
| Weekly Target 1 | 1373.73 |
| Weekly Target 2 | 1395.87 |
| Weekly Target 3 | 1415.4333333333 |
| Weekly Target 4 | 1437.57 |
| Weekly Target 5 | 1457.13 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1418.00 (0.3%) | 1420.10 | 1393.30 - 1435.00 | 0.1619 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.5164 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 0.9817 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.504 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.1345 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.3877 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.9244 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.5952 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.8123 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.9817 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 3.1186 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1332 and 1454
| Monthly Target 1 | 1303.33 |
| Monthly Target 2 | 1360.67 |
| Monthly Target 3 | 1425.3333333333 |
| Monthly Target 4 | 1482.67 |
| Monthly Target 5 | 1547.33 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1418.00 (-0.16%) | 1425.70 | 1368.00 - 1490.00 | 0.6346 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.908 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.5433 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0183 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.5464 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7244 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5484 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.8905 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1114 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.0746 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9295 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1441.18 |
| 12 day DMA | 1422.22 |
| 20 day DMA | 1426.04 |
| 35 day DMA | 1463.28 |
| 50 day DMA | 1529.87 |
| 100 day DMA | 1487.87 |
| 150 day DMA | 1429.26 |
| 200 day DMA | 1391.64 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.3 | 1434.95 | 1445.57 |
| 12 day EMA | 1431.68 | 1434.17 | 1437.89 |
| 20 day EMA | 1440.6 | 1442.98 | 1446.06 |
| 35 day EMA | 1475.95 | 1479.36 | 1483.23 |
| 50 day EMA | 1515.89 | 1519.88 | 1524.21 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.18 | 1445.26 | 1452.24 |
| 12 day SMA | 1422.22 | 1420.64 | 1421.82 |
| 20 day SMA | 1426.04 | 1426.16 | 1427.5 |
| 35 day SMA | 1463.28 | 1471.69 | 1480.84 |
| 50 day SMA | 1529.87 | 1531.64 | 1532.84 |
| 100 day SMA | 1487.87 | 1487.4 | 1486.6 |
| 150 day SMA | 1429.26 | 1428.54 | 1427.78 |
| 200 day SMA | 1391.64 | 1391.12 | 1390.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.