Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1244.2 and 1275.3
| Daily Target 1 | 1220 |
| Daily Target 2 | 1237.3 |
| Daily Target 3 | 1251.1 |
| Daily Target 4 | 1268.4 |
| Daily Target 5 | 1282.2 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (0.84%) | 1244.00 | 1233.80 - 1264.90 | 0.541 times | Thu 24 September 2026 | 1244.20 (-1.21%) | 1238.00 | 1235.10 - 1254.00 | 0.3041 times | Wed 23 September 2026 | 1259.40 (1.05%) | 1247.10 | 1247.10 - 1268.00 | 0.7017 times | Tue 22 September 2026 | 1246.30 (-1.24%) | 1261.00 | 1242.00 - 1268.40 | 0.569 times | Mon 21 September 2026 | 1262.00 (0.25%) | 1250.00 | 1250.00 - 1269.80 | 0.5437 times | Fri 18 September 2026 | 1258.80 (-1.38%) | 1277.00 | 1232.00 - 1285.70 | 2.0736 times | Thu 17 September 2026 | 1276.40 (-1.46%) | 1300.00 | 1271.00 - 1310.60 | 0.6923 times | Wed 16 September 2026 | 1295.30 (-0.43%) | 1294.20 | 1267.40 - 1309.30 | 1.7444 times | Tue 15 September 2026 | 1300.90 (0.25%) | 1325.00 | 1291.50 - 1326.90 | 1.9568 times | Fri 11 September 2026 | 1297.60 (0.1%) | 1281.70 | 1278.30 - 1300.40 | 0.8733 times | Thu 10 September 2026 | 1296.30 (-0.72%) | 1305.70 | 1287.80 - 1309.30 | 0.4958 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1244.2 and 1280.2
| Weekly Target 1 | 1216.73 |
| Weekly Target 2 | 1235.67 |
| Weekly Target 3 | 1252.7333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1288.73 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3333 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.8106 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.7845 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 2.9123 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.7653 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.7208 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.4777 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.1619 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.923 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.1105 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9533 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1226.8 and 1355.2
| Monthly Target 1 | 1131.93 |
| Monthly Target 2 | 1193.27 |
| Monthly Target 3 | 1260.3333333333 |
| Monthly Target 4 | 1321.67 |
| Monthly Target 5 | 1388.73 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (3.25%) | 1215.10 | 1199.00 - 1327.40 | 0.8098 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6027 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8005 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7503 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.016 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7268 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1394 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7303 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8106 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6136 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9964 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1253.3 |
| 12 day DMA | 1274.79 |
| 20 day DMA | 1266.64 |
| 35 day DMA | 1274.25 |
| 50 day DMA | 1313.53 |
| 100 day DMA | 1386.79 |
| 150 day DMA | 1429.6 |
| 200 day DMA | 1407.13 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.82 | 1256.43 | 1262.54 |
| 12 day EMA | 1264.31 | 1266.07 | 1270.04 |
| 20 day EMA | 1271.2 | 1272.95 | 1275.98 |
| 35 day EMA | 1296.2 | 1298.65 | 1301.86 |
| 50 day EMA | 1317.7 | 1320.27 | 1323.37 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.3 | 1254.14 | 1260.58 |
| 12 day SMA | 1274.79 | 1276.09 | 1278.72 |
| 20 day SMA | 1266.64 | 1265.42 | 1266.13 |
| 35 day SMA | 1274.25 | 1276.27 | 1278.53 |
| 50 day SMA | 1313.53 | 1316.86 | 1320.79 |
| 100 day SMA | 1386.79 | 1391.6 | 1396.39 |
| 150 day SMA | 1429.6 | 1431.04 | 1432.5 |
| 200 day SMA | 1407.13 | 1407.36 | 1407.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.