Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 59.1 and 65.6
| Daily Target 1 | 57.73 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 70.73 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.20 (-6.26%) | 67.42 | 61.50 - 68.00 | 2.15 times | Thu 22 January 2026 | 67.42 (-0.65%) | 69.52 | 67.00 - 69.80 | 0.44 times | Wed 21 January 2026 | 67.86 (-4.1%) | 70.76 | 64.52 - 70.76 | 2.5145 times | Tue 20 January 2026 | 70.76 (-0.87%) | 70.00 | 70.00 - 76.99 | 0.2766 times | Mon 19 January 2026 | 71.38 (-3.97%) | 74.49 | 70.11 - 74.49 | 0.4729 times | Fri 16 January 2026 | 74.33 (4.21%) | 72.51 | 71.03 - 75.95 | 1.689 times | Wed 14 January 2026 | 71.33 (-0.1%) | 71.40 | 70.77 - 73.80 | 0.193 times | Tue 13 January 2026 | 71.40 (2.23%) | 70.01 | 69.84 - 72.15 | 0.4307 times | Mon 12 January 2026 | 69.84 (-3.67%) | 74.00 | 68.30 - 74.00 | 1.2771 times | Fri 09 January 2026 | 72.50 (-3.9%) | 75.02 | 72.41 - 75.24 | 0.5562 times | Thu 08 January 2026 | 75.44 (-1.24%) | 75.00 | 74.50 - 77.00 | 0.4404 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 54.61 and 70.1
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.2959 times | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.1814 times | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.12 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.2629 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3192 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3199 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.163 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.9741 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1081 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2553 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3458 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 52.61 and 72.09
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.20 (-20.07%) | 79.00 | 61.50 - 80.98 | 0.3158 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.1124 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3935 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2881 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9356 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.494 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4508 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6593 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8398 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.5106 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 3.6635 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 70.99 |
| 20 day DMA | 73.46 |
| 35 day DMA | 75.41 |
| 50 day DMA | 72.7 |
| 100 day DMA | 71.4 |
| 150 day DMA | 73.66 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 69.49 | 70.52 |
| 12 day EMA | 70.29 | 71.58 | 72.34 |
| 20 day EMA | 71.81 | 72.72 | 73.28 |
| 35 day EMA | 72.01 | 72.53 | 72.83 |
| 50 day EMA | 71.82 | 72.17 | 72.36 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 70.35 | 71.13 |
| 12 day SMA | 70.99 | 72.03 | 72.75 |
| 20 day SMA | 73.46 | 74.16 | 74.77 |
| 35 day SMA | 75.41 | 75.7 | 75.64 |
| 50 day SMA | 72.7 | 72.81 | 72.84 |
| 100 day SMA | 71.4 | 71.47 | 71.49 |
| 150 day SMA | 73.66 | 73.81 | 73.91 |
| 200 day SMA | 74.43 | 74.49 | 74.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.