Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 48.3 and 50.59
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.18 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.37 (0.06%) | 50.59 | 48.51 - 50.80 | 0.2654 times | Thu 25 June 2026 | 50.34 (-0.83%) | 52.40 | 48.57 - 52.40 | 4.325 times | Wed 24 June 2026 | 50.76 (0.48%) | 50.77 | 50.52 - 51.00 | 0.2077 times | Tue 23 June 2026 | 50.52 (0.1%) | 50.51 | 50.50 - 51.90 | 0.3286 times | Mon 22 June 2026 | 50.47 (-0.53%) | 50.74 | 49.60 - 51.02 | 0.6282 times | Fri 19 June 2026 | 50.74 (-0.7%) | 51.50 | 49.99 - 52.10 | 0.6595 times | Thu 18 June 2026 | 51.10 (0%) | 51.11 | 51.10 - 52.70 | 0.4946 times | Wed 17 June 2026 | 51.10 (0.02%) | 51.09 | 51.09 - 52.00 | 0.2259 times | Tue 16 June 2026 | 51.09 (-0.45%) | 51.32 | 51.07 - 51.95 | 0.5697 times | Mon 15 June 2026 | 51.32 (0.71%) | 52.20 | 51.00 - 52.20 | 2.2954 times | Fri 12 June 2026 | 50.96 (2.27%) | 51.01 | 49.10 - 51.50 | 0.6757 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 48.3 and 50.59
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.37 (0.06%) | 50.59 | 48.51 - 50.80 | 0.072 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 1.4887 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 1.1513 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 1.1463 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 1.0885 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.5843 times | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 1.0543 times | Fri 15 May 2026 | 54.14 (-7.25%) | 58.08 | 53.71 - 61.47 | 1.7099 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.462 times | Thu 30 April 2026 | 56.22 (2.57%) | 54.50 | 53.12 - 62.40 | 1.2428 times | Fri 24 April 2026 | 54.81 (-5.82%) | 58.20 | 52.00 - 58.20 | 1.8635 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 44.7 and 53.68
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.37 (-5.74%) | 56.00 | 48.01 - 56.99 | 0.3392 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2613 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6294 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4194 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9976 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3772 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2892 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4104 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3005 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9758 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5153 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.93 |
| 35 day DMA | 52.65 |
| 50 day DMA | 53.98 |
| 100 day DMA | 56.6 |
| 150 day DMA | 61.97 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.58 | 50.7 |
| 12 day EMA | 50.78 | 50.85 | 50.94 |
| 20 day EMA | 51.27 | 51.36 | 51.47 |
| 35 day EMA | 52.34 | 52.46 | 52.58 |
| 50 day EMA | 53.62 | 53.75 | 53.89 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.57 | 50.72 |
| 12 day SMA | 50.72 | 50.57 | 50.56 |
| 20 day SMA | 50.93 | 51.09 | 51.29 |
| 35 day SMA | 52.65 | 52.92 | 53.19 |
| 50 day SMA | 53.98 | 54.11 | 54.17 |
| 100 day SMA | 56.6 | 56.78 | 56.94 |
| 150 day SMA | 61.97 | 62.08 | 62.19 |
| 200 day SMA | 63.94 | 64.05 | 64.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.