Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 43.09 and 51.69
| Daily Target 1 | 41.29 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 58.49 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.48 (-4.74%) | 54.90 | 46.30 - 54.90 | 1.4221 times | Wed 25 March 2026 | 50.89 (5.52%) | 48.59 | 48.23 - 53.85 | 2.5173 times | Tue 24 March 2026 | 48.23 (-3.52%) | 52.75 | 48.00 - 52.75 | 0.1301 times | Mon 23 March 2026 | 49.99 (-3.85%) | 52.86 | 49.16 - 53.99 | 0.6605 times | Fri 20 March 2026 | 51.99 (0.35%) | 52.94 | 51.64 - 52.94 | 0.738 times | Thu 19 March 2026 | 51.81 (-3.25%) | 53.50 | 51.33 - 55.55 | 0.2294 times | Wed 18 March 2026 | 53.55 (0.39%) | 53.99 | 53.34 - 55.42 | 0.4793 times | Tue 17 March 2026 | 53.34 (-3.04%) | 55.58 | 51.30 - 56.79 | 1.19 times | Mon 16 March 2026 | 55.01 (-3.56%) | 57.04 | 54.50 - 57.04 | 2.0227 times | Fri 13 March 2026 | 57.04 (-4.46%) | 59.60 | 56.05 - 60.68 | 0.6108 times | Thu 12 March 2026 | 59.70 (-0.96%) | 61.80 | 58.05 - 61.80 | 0.0994 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 43.09 and 51.69
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.2666 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.2477 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.2626 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.58 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.1264 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.194 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 2.1734 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.4078 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.1869 times | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.5546 times | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.3401 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 35.54 and 59.24
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.48 (-24.85%) | 61.75 | 46.30 - 70.00 | 1.3178 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9598 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3629 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.1268 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3948 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2891 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9389 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.4958 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4524 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6616 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8463 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 53.36 |
| 20 day DMA | 56.97 |
| 35 day DMA | 60.52 |
| 50 day DMA | 62.63 |
| 100 day DMA | 67.53 |
| 150 day DMA | 68.63 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.93 | 50.95 |
| 12 day EMA | 53.01 | 53.83 | 54.36 |
| 20 day EMA | 55.69 | 56.45 | 57.03 |
| 35 day EMA | 59.1 | 59.72 | 60.24 |
| 50 day EMA | 62.21 | 62.77 | 63.25 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.58 | 51.11 |
| 12 day SMA | 53.36 | 54.3 | 54.87 |
| 20 day SMA | 56.97 | 57.8 | 58.53 |
| 35 day SMA | 60.52 | 60.96 | 61.35 |
| 50 day SMA | 62.63 | 63.08 | 63.46 |
| 100 day SMA | 67.53 | 67.73 | 67.9 |
| 150 day SMA | 68.63 | 68.8 | 68.96 |
| 200 day SMA | 71.36 | 71.51 | 71.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.