Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 55.14 and 57.47
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 58.09 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.61 (1.72%) | 54.80 | 54.67 - 57.00 | 0.4594 times | Wed 13 May 2026 | 54.67 (-2.38%) | 57.60 | 54.15 - 57.60 | 2.4326 times | Tue 12 May 2026 | 56.00 (-5.28%) | 59.41 | 54.06 - 60.29 | 1.6728 times | Mon 11 May 2026 | 59.12 (1.28%) | 58.08 | 57.41 - 61.47 | 2.2154 times | Fri 08 May 2026 | 58.37 (-2.7%) | 61.78 | 58.15 - 61.78 | 0.2311 times | Thu 07 May 2026 | 59.99 (0.84%) | 58.40 | 58.30 - 60.00 | 0.1709 times | Wed 06 May 2026 | 59.49 (0.92%) | 58.20 | 57.15 - 59.99 | 0.8218 times | Tue 05 May 2026 | 58.95 (-0.29%) | 61.00 | 57.50 - 61.00 | 0.2176 times | Mon 04 May 2026 | 59.12 (5.16%) | 56.50 | 56.50 - 59.99 | 0.6407 times | Thu 30 April 2026 | 56.22 (-5.83%) | 58.21 | 56.15 - 59.30 | 1.1378 times | Wed 29 April 2026 | 59.70 (3.77%) | 58.89 | 58.10 - 62.40 | 2.0224 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 51.13 and 58.54
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.61 (-4.73%) | 58.08 | 54.06 - 61.47 | 0.5797 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.178 times | Thu 30 April 2026 | 56.22 (2.57%) | 54.50 | 53.12 - 62.40 | 0.4788 times | Fri 24 April 2026 | 54.81 (-5.82%) | 58.20 | 52.00 - 58.20 | 0.718 times | Fri 17 April 2026 | 58.20 (10.54%) | 50.10 | 50.10 - 58.88 | 0.5726 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.6442 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 1.4022 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.8197 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.7926 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.8141 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 2.27 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 50.98 and 58.7
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.61 (-1.09%) | 56.50 | 54.06 - 61.78 | 0.1342 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6263 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4123 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9927 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3753 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.268 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4084 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.299 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.971 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5127 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4679 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.9 |
| 20 day DMA | 56.99 |
| 35 day DMA | 54.5 |
| 50 day DMA | 55.94 |
| 100 day DMA | 63.04 |
| 150 day DMA | 65.36 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.85 | 57.94 |
| 12 day EMA | 56.95 | 57.19 | 57.65 |
| 20 day EMA | 56.71 | 56.83 | 57.06 |
| 35 day EMA | 57 | 57.08 | 57.22 |
| 50 day EMA | 56.8 | 56.85 | 56.94 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.63 | 58.59 |
| 12 day SMA | 57.9 | 57.92 | 57.93 |
| 20 day SMA | 56.99 | 57.06 | 56.99 |
| 35 day SMA | 54.5 | 54.39 | 54.35 |
| 50 day SMA | 55.94 | 56.13 | 56.35 |
| 100 day SMA | 63.04 | 63.25 | 63.51 |
| 150 day SMA | 65.36 | 65.45 | 65.55 |
| 200 day SMA | 67.36 | 67.48 | 67.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.