Login or Join
HomepageTotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL_BE are 68.54 and 71.42
| Daily Target 1 | 67.77 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 73.53 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.86 (-1.49%) | 71.93 | 69.10 - 71.98 | 0.5927 times | Thu 24 September 2026 | 71.93 (0.6%) | 71.00 | 69.50 - 72.00 | 0.2696 times | Wed 23 September 2026 | 71.50 (-0.96%) | 71.99 | 69.01 - 72.00 | 0.6425 times | Tue 22 September 2026 | 72.19 (2.69%) | 71.00 | 70.00 - 72.55 | 0.6832 times | Mon 21 September 2026 | 70.30 (1.4%) | 69.00 | 69.00 - 72.00 | 0.1852 times | Fri 18 September 2026 | 69.33 (-2.35%) | 69.57 | 69.00 - 69.57 | 4.2015 times | Thu 17 September 2026 | 71.00 (-4.05%) | 72.52 | 71.00 - 74.70 | 1.5115 times | Wed 16 September 2026 | 74.00 (-2.12%) | 75.60 | 72.80 - 75.60 | 0.2701 times | Tue 15 September 2026 | 75.60 (-1.54%) | 76.40 | 73.10 - 76.40 | 0.1411 times | Fri 11 September 2026 | 76.78 (-0.26%) | 76.95 | 74.00 - 77.00 | 1.5027 times | Thu 10 September 2026 | 76.98 (-8.28%) | 74.80 | 73.20 - 77.79 | 1.0836 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 69.93 and 73.48
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.86 (2.21%) | 69.00 | 69.00 - 72.55 | 0.4359 times | Fri 18 September 2026 | 69.33 (-9.7%) | 76.40 | 69.00 - 76.40 | 1.1248 times | Fri 11 September 2026 | 76.78 (-13.1%) | 85.01 | 73.20 - 87.71 | 0.6132 times | Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 0.5537 times | Fri 27 September 2024 | 90.79 (-1.85%) | 92.50 | 88.15 - 94.00 | 1.0834 times | Fri 20 September 2024 | 92.50 (-3.13%) | 95.49 | 89.00 - 96.30 | 0.9047 times | Fri 13 September 2024 | 95.49 (-1.03%) | 97.48 | 94.00 - 97.48 | 1.0892 times | Fri 06 September 2024 | 96.48 (-1.84%) | 97.00 | 94.08 - 102.00 | 1.5973 times | Fri 30 August 2024 | 98.29 (-3.6%) | 103.88 | 97.11 - 104.95 | 0.9499 times | Fri 23 August 2024 | 101.96 (-1.02%) | 106.00 | 100.50 - 107.00 | 1.6477 times | Fri 16 August 2024 | 103.01 (-3.72%) | 106.99 | 100.00 - 108.00 | 0.3492 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 65.54 and 74.33
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.86 (-15.57%) | 74.80 | 69.00 - 77.79 | 0.4791 times | Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.1378 times | Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 1.1252 times | Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 0.9699 times | Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.2826 times | Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.271 times | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.4949 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.3763 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 1.6715 times | Fri 30 June 2023 | 150.45 (101%) | 169.00 | 146.30 - 169.00 | 1.1918 times | Mon 28 March 2022 | 74.85 (3.31%) | 71.10 | 63.70 - 78.65 | 1.7115 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 73.7 |
| 20 day DMA | 80.23 |
| 35 day DMA | 86.49 |
| 50 day DMA | 91.1 |
| 100 day DMA | 104.16 |
| 150 day DMA | 114.57 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.02 | 72.06 |
| 12 day EMA | 74.81 | 75.53 | 76.19 |
| 20 day EMA | 78.76 | 79.59 | 80.4 |
| 35 day EMA | 84.69 | 85.5 | 86.3 |
| 50 day EMA | 90.44 | 91.24 | 92.03 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.05 | 70.86 |
| 12 day SMA | 73.7 | 75.16 | 76.66 |
| 20 day SMA | 80.23 | 81.21 | 82.24 |
| 35 day SMA | 86.49 | 87.25 | 88 |
| 50 day SMA | 91.1 | 91.82 | 92.54 |
| 100 day SMA | 104.16 | 104.71 | 105.27 |
| 150 day SMA | 114.57 | 114.52 | 114.49 |
| 200 day SMA | 106.04 | 106.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.