TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 69.88 and 72.22

Daily Target 1	68.04
Daily Target 2	69.37
Daily Target 3	70.383333333333
Daily Target 4	71.71
Daily Target 5	72.72

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 29 June 2026	70.69 (2.39%)	69.71	69.06 - 71.40	0.2213 times
Thu 25 June 2026	69.04 (-3.87%)	72.60	69.01 - 72.60	0.9057 times
Wed 24 June 2026	71.82 (1.6%)	74.99	71.01 - 74.99	0.8916 times
Tue 23 June 2026	70.69 (-4.61%)	75.00	70.21 - 75.00	1.218 times
Mon 22 June 2026	74.11 (1.46%)	76.94	73.12 - 76.94	0.2524 times
Fri 19 June 2026	73.04 (-3.54%)	74.50	71.20 - 76.50	1.618 times
Thu 18 June 2026	75.72 (0.87%)	77.69	75.10 - 77.69	1.2213 times
Wed 17 June 2026	75.07 (6.03%)	69.01	69.01 - 78.88	3.2874 times
Tue 16 June 2026	70.80 (1.14%)	70.10	70.10 - 71.40	0.0867 times
Mon 15 June 2026	70.00 (2.74%)	70.00	69.10 - 73.39	0.2976 times
Fri 12 June 2026	68.13 (-1.62%)	70.00	67.30 - 70.00	0.2064 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 69.88 and 72.22

Weekly Target 1	68.04
Weekly Target 2	69.37
Weekly Target 3	70.383333333333
Weekly Target 4	71.71
Weekly Target 5	72.72

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 29 June 2026	70.69 (2.39%)	69.71	69.06 - 71.40	0.0368 times
Thu 25 June 2026	69.04 (-5.48%)	76.94	69.01 - 76.94	0.544 times
Fri 19 June 2026	73.04 (7.21%)	70.00	69.01 - 78.88	1.084 times
Fri 12 June 2026	68.13 (-3.31%)	70.00	67.00 - 72.49	0.2765 times
Fri 05 June 2026	70.46 (0.31%)	77.99	68.21 - 77.99	0.6007 times
Fri 29 May 2026	70.24 (-1.21%)	71.94	68.00 - 74.89	0.7666 times
Fri 22 May 2026	71.10 (-1.69%)	72.20	69.87 - 72.20	0.1758 times
Fri 15 May 2026	72.32 (-6.7%)	78.00	71.70 - 79.99	0.6792 times
Fri 08 May 2026	77.51 (5.73%)	75.94	73.11 - 85.85	5.5764 times
Thu 30 April 2026	73.31 (-2.66%)	74.10	72.33 - 76.88	0.2599 times
Fri 24 April 2026	75.31 (1.2%)	73.00	72.00 - 78.88	0.2633 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 62.91 and 74.79

Monthly Target 1	60.31
Monthly Target 2	65.5
Monthly Target 3	72.19
Monthly Target 4	77.38
Monthly Target 5	84.07

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 29 June 2026	70.69 (0.64%)	77.99	67.00 - 78.88	0.2747 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	0.7778 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.217 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.5727 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.8477 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.3605 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.3025 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	1.9827 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.6295 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	4.0348 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	3.3255 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	71.27
12 day DMA	71.53
20 day DMA	71.09
35 day DMA	71.58
50 day DMA	72.64
100 day DMA	75.45
150 day DMA	84.33
200 day DMA	89.25

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.02	71.19	72.26
12 day EMA	71.37	71.49	71.94
20 day EMA	71.43	71.51	71.77
35 day EMA	71.96	72.04	72.22
50 day EMA	72.47	72.54	72.68

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.27	71.74	73.08
12 day SMA	71.53	71.39	71.47
20 day SMA	71.09	71.06	71.1
35 day SMA	71.58	71.81	72.01
50 day SMA	72.64	72.69	72.75
100 day SMA	75.45	75.66	75.95
150 day SMA	84.33	84.56	84.79
200 day SMA	89.25	89.44	89.61