Login or Join
HomepageTouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 97.62 and 97.87
| Daily Target 1 | 97.57 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 97.823333333333 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 98.07 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.74 (3.66%) | 97.99 | 97.74 - 97.99 | 0.0847 times | Tue 27 January 2026 | 94.29 (-0.85%) | 92.10 | 92.10 - 96.94 | 0.4773 times | Fri 23 January 2026 | 95.10 (0.94%) | 94.50 | 93.61 - 95.99 | 0.5705 times | Thu 22 January 2026 | 94.21 (-0.05%) | 93.00 | 90.60 - 96.39 | 0.6809 times | Wed 21 January 2026 | 94.26 (-0.48%) | 92.00 | 92.00 - 96.99 | 2.3785 times | Tue 20 January 2026 | 94.71 (-4.88%) | 99.00 | 94.60 - 99.57 | 0.5275 times | Mon 19 January 2026 | 99.57 (2.21%) | 101.00 | 97.01 - 101.00 | 0.1598 times | Fri 16 January 2026 | 97.42 (-0.82%) | 97.20 | 94.27 - 99.99 | 1.4382 times | Wed 14 January 2026 | 98.23 (-2.98%) | 100.75 | 97.70 - 101.90 | 1.9594 times | Tue 13 January 2026 | 101.25 (-0.42%) | 103.86 | 98.00 - 103.86 | 1.7232 times | Mon 12 January 2026 | 101.68 (-2.24%) | 101.01 | 99.42 - 103.79 | 0.9613 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 94.92 and 100.81
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 95.943333333333 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.74 (2.78%) | 92.10 | 92.10 - 97.99 | 0.1022 times | Fri 23 January 2026 | 95.10 (-2.38%) | 101.00 | 90.60 - 101.00 | 0.7852 times | Fri 16 January 2026 | 97.42 (-6.34%) | 101.01 | 94.27 - 103.86 | 1.1063 times | Fri 09 January 2026 | 104.01 (-1.64%) | 105.00 | 102.50 - 113.00 | 1.2859 times | Fri 02 January 2026 | 105.74 (0.59%) | 107.99 | 102.10 - 110.00 | 1.8303 times | Fri 26 December 2025 | 105.12 (1.94%) | 103.00 | 101.03 - 108.99 | 0.5154 times | Fri 19 December 2025 | 103.12 (-0.83%) | 103.98 | 101.60 - 107.00 | 1.2188 times | Fri 12 December 2025 | 103.98 (-0.83%) | 104.78 | 99.20 - 105.50 | 0.7881 times | Fri 05 December 2025 | 104.85 (2.29%) | 107.00 | 100.10 - 107.99 | 1.4975 times | Fri 28 November 2025 | 102.50 (-0.4%) | 105.00 | 101.01 - 107.00 | 0.8703 times | Fri 21 November 2025 | 102.91 (-0.09%) | 102.50 | 101.01 - 108.50 | 13.3558 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 82.97 and 105.37
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 100.44666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.74 (-5.35%) | 103.27 | 90.60 - 113.00 | 0.1156 times | Wed 31 December 2025 | 103.27 (0.75%) | 107.00 | 99.20 - 108.99 | 0.1158 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 0.7586 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.2409 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.5438 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.2724 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.4267 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 3.579 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.2377 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.7095 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.5603 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 97.71 |
| 20 day DMA | 100.41 |
| 35 day DMA | 101.72 |
| 50 day DMA | 102.36 |
| 100 day DMA | 103.22 |
| 150 day DMA | 103.68 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.21 | 95.67 |
| 12 day EMA | 97.59 | 97.56 | 98.15 |
| 20 day EMA | 99.1 | 99.24 | 99.76 |
| 35 day EMA | 100.59 | 100.76 | 101.14 |
| 50 day EMA | 101.67 | 101.83 | 102.14 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.51 | 95.57 |
| 12 day SMA | 97.71 | 98.31 | 99.21 |
| 20 day SMA | 100.41 | 100.77 | 101.31 |
| 35 day SMA | 101.72 | 101.92 | 102.19 |
| 50 day SMA | 102.36 | 102.46 | 102.64 |
| 100 day SMA | 103.22 | 103.28 | 103.38 |
| 150 day SMA | 103.68 | 103.84 | 103.94 |
| 200 day SMA | 105.33 | 105.56 | 105.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.