TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.36 and 69.18

Daily Target 1	62.36
Daily Target 2	64.53
Daily Target 3	66.176666666667
Daily Target 4	68.35
Daily Target 5	70

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 02 April 2026	66.71 (1.24%)	65.90	64.00 - 67.82	0.4001 times
Wed 01 April 2026	65.89 (4.5%)	68.75	65.50 - 68.75	0.2248 times
Mon 30 March 2026	63.05 (-8.74%)	69.01	63.00 - 69.01	1.3667 times
Fri 27 March 2026	69.09 (1.9%)	67.00	66.80 - 73.75	4.1638 times
Wed 25 March 2026	67.80 (1.47%)	67.00	65.11 - 68.96	1.4012 times
Tue 24 March 2026	66.82 (-1.47%)	67.93	65.60 - 71.00	0.5762 times
Mon 23 March 2026	67.82 (-0.8%)	71.98	64.02 - 71.98	0.6029 times
Fri 20 March 2026	68.37 (-2.19%)	74.95	67.57 - 74.95	0.3533 times
Thu 19 March 2026	69.90 (0.29%)	66.60	66.60 - 70.00	0.3803 times
Wed 18 March 2026	69.70 (1.32%)	71.20	68.30 - 71.20	0.5307 times
Tue 17 March 2026	68.79 (-0.76%)	70.68	68.42 - 70.68	0.6051 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 61.85 and 67.86

Weekly Target 1	60.23
Weekly Target 2	63.47
Weekly Target 3	66.24
Weekly Target 4	69.48
Weekly Target 5	72.25

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 02 April 2026	66.71 (-3.44%)	69.01	63.00 - 69.01	0.2452 times
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	0.8303 times
Fri 20 March 2026	68.37 (-5.87%)	77.99	66.60 - 77.99	0.2981 times
Fri 13 March 2026	72.63 (2.11%)	68.00	67.52 - 75.00	1.7477 times
Fri 06 March 2026	71.13 (-3.74%)	77.55	69.00 - 77.55	0.7812 times
Fri 27 February 2026	73.89 (-13.27%)	85.20	72.00 - 86.99	1.7496 times
Fri 20 February 2026	85.20 (-6.61%)	87.20	85.00 - 94.00	0.4965 times
Fri 13 February 2026	91.23 (-1.85%)	90.00	89.72 - 95.20	0.5224 times
Fri 06 February 2026	92.95 (-0.54%)	93.45	87.35 - 103.79	2.8935 times
Fri 30 January 2026	93.45 (-1.74%)	92.10	90.20 - 97.99	0.4354 times
Fri 23 January 2026	95.10 (-2.38%)	101.00	90.60 - 101.00	0.3474 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 62.98 and 67.73

Monthly Target 1	61.74
Monthly Target 2	64.22
Monthly Target 3	66.486666666667
Monthly Target 4	68.97
Monthly Target 5	71.24

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 02 April 2026	66.71 (5.8%)	68.75	64.00 - 68.75	0.0087 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.4345 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.643 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.2735 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.2295 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	1.504 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.4775 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	3.0607 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	2.5226 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.8459 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	7.0956 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	66.51
12 day DMA	67.77
20 day DMA	69.24
35 day DMA	76.18
50 day DMA	81.44
100 day DMA	92.39
150 day DMA	96.33
200 day DMA	98.69

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.49	66.38	66.62
12 day EMA	68.04	68.28	68.71
20 day EMA	70.48	70.88	71.41
35 day EMA	75.72	76.25	76.86
50 day EMA	81.44	82.04	82.7

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.51	66.53	66.92
12 day SMA	67.77	68.27	68.68
20 day SMA	69.24	69.47	69.87
35 day SMA	76.18	76.89	77.66
50 day SMA	81.44	82.1	82.73
100 day SMA	92.39	92.74	93.1
150 day SMA	96.33	96.63	96.9
200 day SMA	98.69	98.8	98.92