Login or Join
HomepageTouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 89.84 and 94.44
| Daily Target 1 | 89.03 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 93.626666666667 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 98.23 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.28 (-5.59%) | 95.20 | 92.00 - 96.60 | 3.4543 times | Wed 28 January 2026 | 97.74 (3.66%) | 97.99 | 97.74 - 97.99 | 0.067 times | Tue 27 January 2026 | 94.29 (-0.85%) | 92.10 | 92.10 - 96.94 | 0.3775 times | Fri 23 January 2026 | 95.10 (0.94%) | 94.50 | 93.61 - 95.99 | 0.4512 times | Thu 22 January 2026 | 94.21 (-0.05%) | 93.00 | 90.60 - 96.39 | 0.5385 times | Wed 21 January 2026 | 94.26 (-0.48%) | 92.00 | 92.00 - 96.99 | 1.881 times | Tue 20 January 2026 | 94.71 (-4.88%) | 99.00 | 94.60 - 99.57 | 0.4172 times | Mon 19 January 2026 | 99.57 (2.21%) | 101.00 | 97.01 - 101.00 | 0.1264 times | Fri 16 January 2026 | 97.42 (-0.82%) | 97.20 | 94.27 - 99.99 | 1.1374 times | Wed 14 January 2026 | 98.23 (-2.98%) | 100.75 | 97.70 - 101.90 | 1.5496 times | Tue 13 January 2026 | 101.25 (-0.42%) | 103.86 | 98.00 - 103.86 | 1.3628 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 92.14 and 98.13
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 94.09 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.28 (-2.97%) | 92.10 | 92.00 - 97.99 | 0.8307 times | Fri 23 January 2026 | 95.10 (-2.38%) | 101.00 | 90.60 - 101.00 | 0.7274 times | Fri 16 January 2026 | 97.42 (-6.34%) | 101.01 | 94.27 - 103.86 | 1.0248 times | Fri 09 January 2026 | 104.01 (-1.64%) | 105.00 | 102.50 - 113.00 | 1.1913 times | Fri 02 January 2026 | 105.74 (0.59%) | 107.99 | 102.10 - 110.00 | 1.6956 times | Fri 26 December 2025 | 105.12 (1.94%) | 103.00 | 101.03 - 108.99 | 0.4774 times | Fri 19 December 2025 | 103.12 (-0.83%) | 103.98 | 101.60 - 107.00 | 1.1291 times | Fri 12 December 2025 | 103.98 (-0.83%) | 104.78 | 99.20 - 105.50 | 0.7301 times | Fri 05 December 2025 | 104.85 (2.29%) | 107.00 | 100.10 - 107.99 | 1.3873 times | Fri 28 November 2025 | 102.50 (-0.4%) | 105.00 | 101.01 - 107.00 | 0.8062 times | Fri 21 November 2025 | 102.91 (-0.09%) | 102.50 | 101.01 - 108.50 | 12.3729 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 80.24 and 102.64
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.28 (-10.64%) | 103.27 | 90.60 - 113.00 | 0.1354 times | Wed 31 December 2025 | 103.27 (0.75%) | 107.00 | 99.20 - 108.99 | 0.1155 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 0.7571 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.2404 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.5407 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.2698 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.4258 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 3.5718 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.2373 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.7061 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.5551 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 96.73 |
| 20 day DMA | 99.87 |
| 35 day DMA | 101.44 |
| 50 day DMA | 102.1 |
| 100 day DMA | 103.06 |
| 150 day DMA | 103.53 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 96.05 | 95.21 |
| 12 day EMA | 96.77 | 97.59 | 97.56 |
| 20 day EMA | 98.45 | 99.1 | 99.24 |
| 35 day EMA | 100.13 | 100.59 | 100.76 |
| 50 day EMA | 101.45 | 101.82 | 101.99 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 95.12 | 94.51 |
| 12 day SMA | 96.73 | 97.71 | 98.31 |
| 20 day SMA | 99.87 | 100.41 | 100.77 |
| 35 day SMA | 101.44 | 101.72 | 101.92 |
| 50 day SMA | 102.1 | 102.36 | 102.46 |
| 100 day SMA | 103.06 | 103.22 | 103.28 |
| 150 day SMA | 103.53 | 103.68 | 103.84 |
| 200 day SMA | 105.11 | 105.33 | 105.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.