TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 59.67 and 60.61

Daily Target 1	58.88
Daily Target 2	59.51
Daily Target 3	59.823333333333
Daily Target 4	60.45
Daily Target 5	60.76

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 28 September 2026	60.13 (-0.02%)	60.06	59.20 - 60.14	0.6435 times
Fri 25 September 2026	60.14 (-2.65%)	61.16	60.06 - 61.66	3.092 times
Thu 24 September 2026	61.78 (-0.11%)	61.78	61.78 - 61.78	0.0875 times
Wed 23 September 2026	61.85 (0.29%)	61.97	61.07 - 61.97	0.3458 times
Tue 22 September 2026	61.67 (-0.18%)	61.79	59.08 - 62.78	1.2743 times
Mon 21 September 2026	61.78 (1.4%)	68.95	60.00 - 68.95	2.1112 times
Fri 18 September 2026	60.93 (-0.96%)	62.44	59.60 - 63.78	0.5687 times
Thu 17 September 2026	61.52 (-0.19%)	62.17	60.03 - 62.17	0.4911 times
Wed 16 September 2026	61.64 (1.2%)	60.50	60.16 - 62.64	0.4897 times
Tue 15 September 2026	60.91 (-0.41%)	62.68	60.16 - 62.68	0.8961 times
Thu 10 September 2026	61.16 (0.26%)	62.40	61.13 - 63.00	1.9969 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 59.67 and 60.61

Weekly Target 1	58.88
Weekly Target 2	59.51
Weekly Target 3	59.823333333333
Weekly Target 4	60.45
Weekly Target 5	60.76

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 28 September 2026	60.13 (-0.02%)	60.06	59.20 - 60.14	0.0584 times
Fri 25 September 2026	60.14 (-1.3%)	68.95	59.08 - 68.95	0.6269 times
Fri 18 September 2026	60.93 (-0.38%)	62.68	59.60 - 63.78	0.2218 times
Thu 10 September 2026	61.16 (-2.63%)	63.48	60.10 - 64.99	0.3673 times
Fri 04 September 2026	62.81 (3.49%)	62.94	57.60 - 62.94	0.7786 times
Fri 28 August 2026	60.69 (-3.54%)	62.92	59.00 - 63.90	1.2573 times
Fri 21 August 2026	62.92 (-2.81%)	65.00	60.01 - 65.00	1.1846 times
Fri 14 August 2026	64.74 (-3.16%)	66.99	63.01 - 74.05	3.6842 times
Fri 07 August 2026	66.85 (0.92%)	67.44	61.80 - 67.60	1.2632 times
Fri 31 July 2026	66.24 (-1.56%)	67.29	65.11 - 67.99	0.5576 times
Fri 24 July 2026	67.29 (-1.51%)	68.16	66.00 - 68.44	0.2491 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 58.87 and 70.22

Monthly Target 1	50.88
Monthly Target 2	55.5
Monthly Target 3	62.226666666667
Monthly Target 4	66.85
Monthly Target 5	73.58

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 28 September 2026	60.13 (1.69%)	59.16	57.60 - 68.95	0.1726 times
Mon 31 August 2026	59.13 (-10.73%)	67.44	59.00 - 74.05	0.7985 times
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.3268 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.7227 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	2.0162 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.5625 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	1.4846 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	2.1973 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.9345 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.7842 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	5.1397 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	61.11
12 day DMA	61.21
20 day DMA	60.87
35 day DMA	62.15
50 day DMA	63.54
100 day DMA	67.35
150 day DMA	69.48
200 day DMA	76.88

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.81	61.15	61.66
12 day EMA	61.1	61.28	61.49
20 day EMA	61.44	61.58	61.73
35 day EMA	62.53	62.67	62.82
50 day EMA	63.76	63.91	64.06

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.11	61.44	61.6
12 day SMA	61.21	61.29	61.44
20 day SMA	60.87	60.91	61.04
35 day SMA	62.15	62.35	62.51
50 day SMA	63.54	63.72	63.89
100 day SMA	67.35	67.49	67.63
150 day SMA	69.48	69.67	69.88
200 day SMA	76.88	77.1	77.32