TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.47 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47
Daily Target 40.49
Daily Target 50.5

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Thu 02 April 2026 0.48 (4.35%) 0.47 0.45 - 0.48 0.3753 times
Wed 01 April 2026 0.46 (4.55%) 0.45 0.45 - 0.46 0.2319 times
Mon 30 March 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.3109 times
Fri 27 March 2026 0.46 (-4.17%) 0.49 0.46 - 0.50 1.8446 times
Wed 25 March 2026 0.48 (4.35%) 0.47 0.46 - 0.48 0.3256 times
Tue 24 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 1.0023 times
Mon 23 March 2026 0.47 (-4.08%) 0.49 0.47 - 0.51 1.599 times
Fri 20 March 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.8776 times
Thu 19 March 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.4081 times
Wed 18 March 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 1.0248 times
Tue 17 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.4703 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.46 and 0.5

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.46666666666667
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.4896 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.218 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.2174 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.0239 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.7231 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.0178 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.6418 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.7941 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 1.0618 times
Fri 30 January 2026 0.59 (-6.35%) 0.63 0.57 - 0.64 1.8125 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.63 - 0.72 3.3928 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.47 and 0.5

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.47
Monthly Target 40.49
Monthly Target 50.5

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 02 April 2026 0.48 (9.09%) 0.45 0.45 - 0.48 0.0204 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.5959 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4638 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.4269 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.8478 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.1085 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.9034 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.9311 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.1859 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.5163 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 3.4675 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.81

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.570.570.57

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.480.480.49
20 day SMA0.50.510.51
35 day SMA0.540.540.55
50 day SMA0.560.570.57
100 day SMA0.580.580.59
150 day SMA0.620.620.62
200 day SMA0.810.810.82
Back to top | Use Dark Theme