TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.48 and 0.49

Daily Target 10.47
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Mon 29 June 2026 0.48 (0%) 0.49 0.48 - 0.49 0.4553 times
Thu 25 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.7408 times
Wed 24 June 2026 0.49 (0%) 0.50 0.48 - 0.50 0.8928 times
Tue 23 June 2026 0.49 (0%) 0.49 0.49 - 0.51 0.9475 times
Mon 22 June 2026 0.49 (0%) 0.49 0.48 - 0.54 1.3714 times
Fri 19 June 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0972 times
Thu 18 June 2026 0.49 (0%) 0.50 0.49 - 0.50 0.3898 times
Wed 17 June 2026 0.49 (0%) 0.49 0.49 - 0.50 0.4941 times
Tue 16 June 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.6535 times
Mon 15 June 2026 0.48 (0%) 0.50 0.47 - 0.50 2.9575 times
Fri 12 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.0617 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.48 and 0.49

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.48333333333333
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Mon 29 June 2026 0.48 (0%) 0.49 0.48 - 0.49 0.0978 times
Thu 25 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.54 0.8494 times
Fri 19 June 2026 0.49 (2.08%) 0.50 0.47 - 0.50 1.2017 times
Fri 12 June 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.9219 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 1.2116 times
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.55 1.1817 times
Fri 22 May 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.5876 times
Fri 15 May 2026 0.53 (-7.02%) 0.58 0.52 - 0.58 1.442 times
Fri 08 May 2026 0.57 (1.79%) 0.56 0.55 - 0.61 0.9359 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 0.5703 times
Fri 24 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.9335 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.44 and 0.51

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Mon 29 June 2026 0.48 (-7.69%) 0.52 0.47 - 0.54 0.4541 times
Fri 29 May 2026 0.52 (-7.14%) 0.56 0.49 - 0.61 0.5458 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.4838 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.6973 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.5427 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.6698 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 2.1624 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.2972 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 1.0572 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 1.0896 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.3877 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.5
35 day SMA0.510.510.51
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.590.590.59
Back to top | Use Dark Theme