login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.58 and 0.62

Daily Target 1	0.57
Daily Target 2	0.59
Daily Target 3	0.61333333333333
Daily Target 4	0.63
Daily Target 5	0.65

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60 (-4.76%)	0.63	0.60 - 0.64	1.2072 times
Fri 23 January 2026	0.63 (-3.08%)	0.66	0.63 - 0.68	1.1648 times
Thu 22 January 2026	0.65 (-4.41%)	0.66	0.65 - 0.70	1.2109 times
Wed 21 January 2026	0.68 (-4.23%)	0.71	0.68 - 0.72	1.4717 times
Tue 20 January 2026	0.71 (4.41%)	0.71	0.71 - 0.71	1.6869 times
Mon 19 January 2026	0.68 (4.62%)	0.67	0.65 - 0.68	1.3543 times
Fri 16 January 2026	0.65 (4.84%)	0.63	0.63 - 0.65	0.406 times
Wed 14 January 2026	0.62 (-1.59%)	0.64	0.62 - 0.64	0.4627 times
Tue 13 January 2026	0.63 (0%)	0.64	0.62 - 0.65	0.4162 times
Mon 12 January 2026	0.63 (-1.56%)	0.64	0.62 - 0.65	0.6192 times
Fri 09 January 2026	0.64 (-3.03%)	0.66	0.64 - 0.67	0.6033 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.58 and 0.62

Weekly Target 1	0.57
Weekly Target 2	0.59
Weekly Target 3	0.61333333333333
Weekly Target 4	0.63
Weekly Target 5	0.65

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60 (-4.76%)	0.63	0.60 - 0.64	0.2418 times
Fri 23 January 2026	0.63 (-3.08%)	0.67	0.63 - 0.72	1.3796 times
Fri 16 January 2026	0.65 (1.56%)	0.64	0.62 - 0.65	0.3813 times
Fri 09 January 2026	0.64 (0%)	0.67	0.62 - 0.73	1.1945 times
Fri 02 January 2026	0.64 (-16.88%)	0.71	0.60 - 0.75	2.1499 times
Fri 26 December 2025	0.77 (42.59%)	0.55	0.54 - 0.86	3.2699 times
Fri 19 December 2025	0.54 (-1.82%)	0.55	0.52 - 0.57	0.3626 times
Fri 12 December 2025	0.55 (0%)	0.55	0.54 - 0.56	0.2308 times
Fri 05 December 2025	0.55 (1.85%)	0.54	0.53 - 0.58	0.3878 times
Fri 28 November 2025	0.54 (0%)	0.55	0.53 - 0.56	0.4018 times
Fri 21 November 2025	0.54 (-6.9%)	0.58	0.52 - 0.60	1.1078 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.67

Monthly Target 1	0.51
Monthly Target 2	0.56
Monthly Target 3	0.64333333333333
Monthly Target 4	0.69
Monthly Target 5	0.77

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60 (-4.76%)	0.62	0.60 - 0.73	0.9385 times
Wed 31 December 2025	0.63 (16.67%)	0.54	0.52 - 0.86	1.3696 times
Fri 28 November 2025	0.54 (-18.18%)	0.67	0.52 - 0.68	0.8216 times
Fri 31 October 2025	0.66 (0%)	0.66	0.62 - 0.73	0.6696 times
Tue 30 September 2025	0.66 (-1.49%)	0.74	0.65 - 0.76	0.6902 times
Fri 09 May 2025	0.67 (-19.28%)	0.83	0.62 - 0.83	0.879 times
Wed 30 April 2025	0.83 (-66.12%)	1.35	0.83 - 1.38	1.1239 times
Tue 17 December 2024	2.45 (87.02%)	1.31	1.28 - 2.46	2.5702 times
Fri 29 November 2024	1.31 (0%)	1.35	1.30 - 1.56	0.6755 times
Thu 31 October 2024	1.31 (-26.82%)	1.38	1.20 - 1.41	0.2618 times
Mon 15 July 2024	1.79 (19.33%)	1.50	1.30 - 1.86	1.8312 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.65
20 day DMA	0.65
35 day DMA	0.63
50 day DMA	0.6
100 day DMA	0.64
150 day DMA	0.87
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.65	0.66
12 day EMA	0.65	0.66	0.66
20 day EMA	0.65	0.66	0.66
35 day EMA	0.61	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Teamo Productions TPHQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.67	0.67
12 day SMA	0.65	0.66	0.66
20 day SMA	0.65	0.66	0.67
35 day SMA	0.63	0.63	0.62
50 day SMA	0.6	0.6	0.6
100 day SMA	0.64	0.65	0.65
150 day SMA	0.87	0.88	0.88
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme