login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.49 and 0.51

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.50666666666667
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.50 (-1.96%)	0.51	0.50 - 0.52	0.5477 times
Fri 25 September 2026	0.51 (0%)	0.51	0.51 - 0.52	0.5545 times
Thu 24 September 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	1.8176 times
Wed 23 September 2026	0.52 (-1.89%)	0.54	0.51 - 0.54	1.8508 times
Tue 22 September 2026	0.53 (-3.64%)	0.54	0.53 - 0.56	1.1172 times
Mon 21 September 2026	0.55 (0%)	0.55	0.54 - 0.56	0.7143 times
Fri 18 September 2026	0.55 (3.77%)	0.55	0.53 - 0.55	0.9183 times
Thu 17 September 2026	0.53 (1.92%)	0.52	0.52 - 0.54	0.7388 times
Wed 16 September 2026	0.52 (0%)	0.52	0.51 - 0.53	0.7273 times
Tue 15 September 2026	0.52 (4%)	0.50	0.50 - 0.52	1.0135 times
Fri 11 September 2026	0.50 (0%)	0.51	0.50 - 0.51	0.7174 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.49 and 0.51

Weekly Target 1	0.49
Weekly Target 2	0.49
Weekly Target 3	0.50666666666667
Weekly Target 4	0.51
Weekly Target 5	0.53

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.50 (-1.96%)	0.51	0.50 - 0.52	0.1092 times
Fri 25 September 2026	0.51 (-7.27%)	0.55	0.50 - 0.56	1.2069 times
Fri 18 September 2026	0.55 (10%)	0.50	0.50 - 0.55	0.6773 times
Fri 11 September 2026	0.50 (-9.09%)	0.55	0.49 - 0.57	1.0316 times
Fri 04 September 2026	0.55 (3.77%)	0.53	0.51 - 0.59	1.0439 times
Fri 28 August 2026	0.53 (-27.4%)	0.62	0.52 - 0.62	1.1325 times
Fri 29 August 2025	0.73 (2.82%)	0.71	0.66 - 0.74	1.3666 times
Fri 22 August 2025	0.71 (-5.33%)	0.78	0.67 - 0.78	2.648 times
Thu 14 August 2025	0.75 (0%)	0.73	0.73 - 0.75	0.3634 times
Fri 08 August 2025	0.75 (-1.32%)	0.77	0.74 - 0.77	0.4207 times
Fri 01 August 2025	0.76 (-5%)	0.80	0.74 - 0.80	0.6673 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.45 and 0.55

Monthly Target 1	0.43
Monthly Target 2	0.46
Monthly Target 3	0.52666666666667
Monthly Target 4	0.56
Monthly Target 5	0.63

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.50 (-9.09%)	0.56	0.49 - 0.59	0.4722 times
Mon 31 August 2026	0.55 (-26.67%)	0.75	0.51 - 0.78	0.759 times
Thu 31 July 2025	0.75 (0%)	0.75	0.72 - 0.93	0.9537 times
Mon 30 June 2025	0.75 (5.63%)	0.71	0.71 - 0.78	0.5493 times
Fri 30 May 2025	0.71 (-47.41%)	0.66	0.66 - 0.84	1.2731 times
Fri 11 April 2025	1.35 (21.62%)	1.12	1.11 - 1.38	0.2238 times
Fri 28 March 2025	1.11 (-26%)	1.50	1.10 - 1.54	0.7399 times
Fri 28 February 2025	1.50 (-10.71%)	1.60	1.27 - 1.80	0.7663 times
Fri 31 January 2025	1.68 (-33.86%)	2.61	1.68 - 2.69	0.9668 times
Tue 31 December 2024	2.54 (88.15%)	2.51	2.10 - 2.79	3.296 times
Fri 18 October 2024	1.35 (2.27%)	1.32	1.25 - 1.48	0.7365 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.53
35 day DMA	0.59
50 day DMA	0.64
100 day DMA	0.71
150 day DMA	0.93
200 day DMA	1.17

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.52
12 day EMA	0.53	0.53	0.53
20 day EMA	0.55	0.56	0.56
35 day EMA	0.58	0.59	0.59
50 day EMA	0.63	0.64	0.65

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.53
12 day SMA	0.52	0.52	0.52
20 day SMA	0.53	0.53	0.53
35 day SMA	0.59	0.6	0.6
50 day SMA	0.64	0.65	0.65
100 day SMA	0.71	0.71	0.71
150 day SMA	0.93	0.94	0.95
200 day SMA	1.17	1.18	1.18

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme