Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 61.84 and 63.24
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 62.23 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.63 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.05 (0.7%) | 61.62 | 61.62 - 63.02 | 1.0707 times | Tue 27 January 2026 | 61.62 (-2.5%) | 63.40 | 60.50 - 63.85 | 1.6438 times | Fri 23 January 2026 | 63.20 (-2.12%) | 64.53 | 62.70 - 64.76 | 0.8601 times | Thu 22 January 2026 | 64.57 (0.19%) | 64.40 | 64.10 - 65.66 | 0.9777 times | Wed 21 January 2026 | 64.45 (-2.27%) | 66.00 | 64.05 - 66.15 | 1.2187 times | Tue 20 January 2026 | 65.95 (0.47%) | 65.64 | 65.00 - 67.00 | 0.9546 times | Mon 19 January 2026 | 65.64 (-0.49%) | 66.49 | 65.33 - 67.00 | 0.66 times | Fri 16 January 2026 | 65.96 (-3.11%) | 68.29 | 65.51 - 68.29 | 0.9147 times | Wed 14 January 2026 | 68.08 (1.87%) | 66.83 | 66.56 - 68.99 | 0.8717 times | Tue 13 January 2026 | 66.83 (1.61%) | 66.13 | 65.75 - 67.99 | 0.8282 times | Mon 12 January 2026 | 65.77 (-0.51%) | 66.11 | 64.14 - 66.11 | 1.1347 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 59.6 and 62.95
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.05 (-1.82%) | 63.40 | 60.50 - 63.85 | 0.6133 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 1.0553 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.8471 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.8327 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 1.1442 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.738 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 1.2711 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.835 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.8271 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.8362 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 1.1895 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 55.8 and 66.75
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.05 (-8.16%) | 68.50 | 60.50 - 71.45 | 1.0106 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9073 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6218 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.761 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2628 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3236 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8853 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8025 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6175 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8076 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.7593 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.96 |
| 100 day DMA | 69.56 |
| 150 day DMA | 72.52 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.6 | 64.59 |
| 12 day EMA | 64.5 | 64.94 | 65.54 |
| 20 day EMA | 65.31 | 65.65 | 66.07 |
| 35 day EMA | 66.31 | 66.56 | 66.85 |
| 50 day EMA | 66.98 | 67.18 | 67.41 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.96 | 64.76 |
| 12 day SMA | 65.02 | 65.46 | 66.01 |
| 20 day SMA | 65.81 | 66 | 66.24 |
| 35 day SMA | 66.31 | 66.45 | 66.61 |
| 50 day SMA | 66.96 | 67.15 | 67.4 |
| 100 day SMA | 69.56 | 69.71 | 69.86 |
| 150 day SMA | 72.52 | 72.63 | 72.75 |
| 200 day SMA | 74.89 | 74.95 | 75.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.