Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 64.21 and 68.56
| Daily Target 1 | 60.95 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 65.303333333333 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 69.65 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.26 (0.55%) | 64.10 | 63.15 - 67.50 | 0.8652 times | Mon 28 September 2026 | 64.90 (-1.44%) | 66.40 | 64.15 - 66.50 | 0.8055 times | Fri 25 September 2026 | 65.85 (1.21%) | 65.06 | 64.21 - 66.50 | 0.8757 times | Thu 24 September 2026 | 65.06 (-3.11%) | 67.17 | 64.80 - 67.69 | 0.8749 times | Wed 23 September 2026 | 67.15 (3.16%) | 65.48 | 65.42 - 67.38 | 0.9652 times | Tue 22 September 2026 | 65.09 (0.09%) | 65.72 | 64.47 - 66.25 | 1.0534 times | Mon 21 September 2026 | 65.03 (-0.47%) | 65.90 | 64.87 - 66.19 | 1.0865 times | Fri 18 September 2026 | 65.34 (1.32%) | 65.09 | 64.14 - 65.90 | 0.9941 times | Thu 17 September 2026 | 64.49 (-0.22%) | 65.47 | 62.81 - 66.46 | 1.1681 times | Wed 16 September 2026 | 64.63 (-0.98%) | 64.38 | 63.42 - 65.99 | 1.3114 times | Tue 15 September 2026 | 65.27 (-4.69%) | 68.17 | 64.21 - 68.49 | 1.3686 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.03 and 66.38
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.26 (-0.9%) | 66.40 | 63.15 - 67.50 | 0.3049 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.8861 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.8837 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 1.237 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 1.0449 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 1.3109 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.5152 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 1.0176 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.9587 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.841 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 1.1771 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 57.99 and 70.08
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 67.656666666667 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.26 (-8.73%) | 72.00 | 62.81 - 74.90 | 0.8596 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 1.0653 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.981 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5796 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.2364 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.2361 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8785 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8869 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6995 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5771 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0315 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.55 |
| 20 day DMA | 67.32 |
| 35 day DMA | 71.62 |
| 50 day DMA | 73.72 |
| 100 day DMA | 72.3 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.45 | 65.72 |
| 12 day EMA | 66.23 | 66.41 | 66.68 |
| 20 day EMA | 67.78 | 68.04 | 68.37 |
| 35 day EMA | 70.42 | 70.72 | 71.06 |
| 50 day EMA | 73.52 | 73.86 | 74.23 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.61 | 65.64 |
| 12 day SMA | 65.55 | 65.79 | 66.05 |
| 20 day SMA | 67.32 | 67.64 | 68.06 |
| 35 day SMA | 71.62 | 71.92 | 72.28 |
| 50 day SMA | 73.72 | 74.08 | 74.37 |
| 100 day SMA | 72.3 | 72.32 | 72.34 |
| 150 day SMA | 69.73 | 69.76 | 69.8 |
| 200 day SMA | 68.75 | 68.74 | 68.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.