Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 69.48 and 72.63
| Daily Target 1 | 68.6 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.753333333333 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 74.9 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.11 (-1.42%) | 73.15 | 70.00 - 73.15 | 0.6493 times | Tue 30 June 2026 | 73.15 (3.47%) | 71.00 | 70.60 - 75.00 | 0.4924 times | Mon 29 June 2026 | 70.70 (-1.66%) | 71.89 | 70.38 - 73.91 | 0.6988 times | Thu 25 June 2026 | 71.89 (-1.17%) | 73.70 | 71.12 - 73.70 | 0.2796 times | Wed 24 June 2026 | 72.74 (0.54%) | 74.68 | 72.21 - 75.39 | 0.875 times | Tue 23 June 2026 | 72.35 (0.39%) | 72.07 | 71.27 - 74.26 | 2.015 times | Mon 22 June 2026 | 72.07 (7.87%) | 69.90 | 67.31 - 74.55 | 3.4772 times | Fri 19 June 2026 | 66.81 (-0.58%) | 67.67 | 66.07 - 68.58 | 0.4531 times | Thu 18 June 2026 | 67.20 (0.67%) | 66.13 | 66.08 - 68.89 | 0.7967 times | Wed 17 June 2026 | 66.75 (-0.48%) | 68.40 | 66.31 - 68.40 | 0.2631 times | Tue 16 June 2026 | 67.07 (-0.03%) | 67.76 | 66.42 - 68.36 | 0.1613 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 71.06 and 76.06
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.11 (0.31%) | 71.89 | 70.00 - 75.00 | 0.3147 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 1.1364 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.373 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.3505 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.737 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.8081 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.3488 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.3962 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.4217 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 1.1136 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.4104 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 69.48 and 72.63
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.11 (-1.42%) | 73.15 | 70.00 - 73.15 | 0.0301 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.7593 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.6199 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.6195 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.151 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.162 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9164 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7561 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3515 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6341 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.219 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 69.99 |
| 20 day DMA | 68.58 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.31 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.93 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.72 | 71.01 |
| 12 day EMA | 70.47 | 70.17 | 69.63 |
| 20 day EMA | 69.48 | 69.2 | 68.78 |
| 35 day EMA | 68.55 | 68.34 | 68.06 |
| 50 day EMA | 68.01 | 67.84 | 67.62 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.17 | 71.95 |
| 12 day SMA | 69.99 | 69.55 | 68.87 |
| 20 day SMA | 68.58 | 68.53 | 68.37 |
| 35 day SMA | 67.24 | 67.07 | 66.89 |
| 50 day SMA | 67.31 | 67.3 | 67.24 |
| 100 day SMA | 65.67 | 65.56 | 65.44 |
| 150 day SMA | 65.93 | 65.92 | 65.89 |
| 200 day SMA | 67.39 | 67.4 | 67.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.