Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 47.32 and 54.2
| Daily Target 1 | 45.92 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 59.68 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.50 (-6.07%) | 54.90 | 50.01 - 56.89 | 1.1032 times | Fri 27 March 2026 | 54.83 (-7.16%) | 59.40 | 53.21 - 59.40 | 1.1675 times | Wed 25 March 2026 | 59.06 (2.41%) | 57.41 | 57.41 - 61.98 | 1.1885 times | Tue 24 March 2026 | 57.67 (1.41%) | 57.10 | 56.50 - 58.90 | 0.8894 times | Mon 23 March 2026 | 56.87 (-6.57%) | 60.00 | 56.25 - 60.00 | 0.8065 times | Fri 20 March 2026 | 60.87 (-0.36%) | 61.70 | 59.90 - 62.45 | 0.8837 times | Thu 19 March 2026 | 61.09 (-5.02%) | 63.10 | 60.51 - 63.55 | 0.4621 times | Wed 18 March 2026 | 64.32 (5.18%) | 62.10 | 60.30 - 64.98 | 1.3782 times | Tue 17 March 2026 | 61.15 (4.42%) | 58.99 | 58.30 - 61.99 | 1.3464 times | Mon 16 March 2026 | 58.56 (-2.76%) | 59.10 | 58.00 - 60.64 | 0.7745 times | Fri 13 March 2026 | 60.22 (-3.11%) | 62.22 | 59.60 - 62.30 | 0.6724 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 47.32 and 54.2
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.50 (-6.07%) | 54.90 | 50.01 - 56.89 | 0.3191 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 1.1721 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.4014 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.9009 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.8212 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 1.0636 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.074 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.6377 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.8833 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.7267 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.7379 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 42.77 and 58.75
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.3231 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.3357 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0534 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.8691 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5535 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7289 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2517 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3099 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.848 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.7266 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.5494 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 59.02 |
| 20 day DMA | 60.66 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.57 |
| 100 day DMA | 65.78 |
| 150 day DMA | 68.28 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 57.7 | 59.13 |
| 12 day EMA | 58.4 | 59.66 | 60.54 |
| 20 day EMA | 60.2 | 61.11 | 61.77 |
| 35 day EMA | 61.62 | 62.22 | 62.65 |
| 50 day EMA | 63.06 | 63.53 | 63.89 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 57.86 | 59.11 |
| 12 day SMA | 59.02 | 59.9 | 60.64 |
| 20 day SMA | 60.66 | 61.5 | 62.21 |
| 35 day SMA | 63.85 | 64.13 | 64.35 |
| 50 day SMA | 63.57 | 63.9 | 64.14 |
| 100 day SMA | 65.78 | 65.97 | 66.13 |
| 150 day SMA | 68.28 | 68.45 | 68.6 |
| 200 day SMA | 70.97 | 71.14 | 71.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.