Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 28.88 and 30.49
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.73 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 1.5045 times | Thu 25 June 2026 | 30.44 (-1.27%) | 31.45 | 30.30 - 31.45 | 0.4724 times | Wed 24 June 2026 | 30.83 (2.26%) | 30.42 | 29.96 - 31.10 | 0.9159 times | Tue 23 June 2026 | 30.15 (-0.63%) | 30.35 | 30.10 - 30.84 | 1.0234 times | Mon 22 June 2026 | 30.34 (-0.69%) | 30.60 | 30.10 - 31.00 | 1.5095 times | Fri 19 June 2026 | 30.55 (-1.67%) | 31.24 | 30.10 - 31.24 | 1.2423 times | Thu 18 June 2026 | 31.07 (-1.43%) | 31.26 | 30.98 - 31.92 | 0.9283 times | Wed 17 June 2026 | 31.52 (-1.9%) | 32.00 | 31.38 - 32.80 | 1.2132 times | Tue 16 June 2026 | 32.13 (0.78%) | 31.99 | 31.56 - 32.69 | 0.49 times | Mon 15 June 2026 | 31.88 (1.98%) | 31.90 | 31.50 - 32.38 | 0.7005 times | Fri 12 June 2026 | 31.26 (1.46%) | 31.00 | 30.86 - 31.49 | 0.5224 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.88 and 30.49
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 0.3989 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.0397 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.2129 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.695 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.055 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.125 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5688 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.5204 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.4466 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.9377 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.9476 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.98 and 31.4
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-4.61%) | 31.50 | 29.38 - 32.80 | 0.5743 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6081 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.765 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.4681 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.1727 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6221 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.833 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7568 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.9302 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2697 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.9063 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.67 |
| 150 day DMA | 35.28 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.61 | 30.7 |
| 12 day EMA | 30.79 | 30.94 | 31.03 |
| 20 day EMA | 31.14 | 31.26 | 31.35 |
| 35 day EMA | 31.74 | 31.84 | 31.92 |
| 50 day EMA | 32.32 | 32.42 | 32.5 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.46 | 30.59 |
| 12 day SMA | 30.91 | 31.03 | 31.12 |
| 20 day SMA | 31.08 | 31.15 | 31.23 |
| 35 day SMA | 31.93 | 32.11 | 32.21 |
| 50 day SMA | 32.51 | 32.61 | 32.65 |
| 100 day SMA | 32.67 | 32.7 | 32.73 |
| 150 day SMA | 35.28 | 35.39 | 35.5 |
| 200 day SMA | 39.17 | 39.27 | 39.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.