Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 28.41 and 30.51
| Daily Target 1 | 26.7 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.9 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (1.24%) | 28.10 | 27.48 - 29.58 | 0.3753 times | Wed 01 April 2026 | 28.98 (11.5%) | 26.30 | 26.30 - 29.55 | 1.2631 times | Mon 30 March 2026 | 25.99 (-3.63%) | 27.40 | 25.39 - 27.60 | 2.0984 times | Fri 27 March 2026 | 26.97 (-7.16%) | 28.80 | 26.05 - 28.83 | 2.4022 times | Wed 25 March 2026 | 29.05 (-0.72%) | 29.90 | 28.94 - 30.22 | 1.3124 times | Tue 24 March 2026 | 29.26 (-3.02%) | 31.50 | 29.16 - 31.50 | 0.706 times | Mon 23 March 2026 | 30.17 (-6.13%) | 31.16 | 29.80 - 31.80 | 0.454 times | Fri 20 March 2026 | 32.14 (-0.46%) | 32.35 | 32.11 - 33.45 | 0.4759 times | Thu 19 March 2026 | 32.29 (-0.71%) | 32.20 | 32.18 - 32.65 | 0.291 times | Wed 18 March 2026 | 32.52 (1.59%) | 32.05 | 31.95 - 33.49 | 0.6217 times | Tue 17 March 2026 | 32.01 (-0.87%) | 32.10 | 31.75 - 32.50 | 0.5372 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 27.37 and 31.56
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 0.9087 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.1854 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.6247 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 0.9071 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.4843 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.678 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.5964 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 3.5934 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.6252 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.3968 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.4742 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.82 and 31.1
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (12.89%) | 26.30 | 26.30 - 29.58 | 0.1443 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.3439 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.9889 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5695 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7625 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6928 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8515 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1623 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8296 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6548 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9838 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 30.08 |
| 20 day DMA | 31.13 |
| 35 day DMA | 32.48 |
| 50 day DMA | 33.05 |
| 100 day DMA | 37.69 |
| 150 day DMA | 42.23 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.39 | 28.09 |
| 12 day EMA | 29.71 | 29.78 | 29.92 |
| 20 day EMA | 30.66 | 30.8 | 30.99 |
| 35 day EMA | 31.91 | 32.06 | 32.24 |
| 50 day EMA | 32.94 | 33.09 | 33.26 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.05 | 28.29 |
| 12 day SMA | 30.08 | 30.37 | 30.64 |
| 20 day SMA | 31.13 | 31.27 | 31.52 |
| 35 day SMA | 32.48 | 32.61 | 32.67 |
| 50 day SMA | 33.05 | 33.2 | 33.37 |
| 100 day SMA | 37.69 | 37.89 | 38.13 |
| 150 day SMA | 42.23 | 42.37 | 42.53 |
| 200 day SMA | 45.87 | 46.01 | 46.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.