TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong Daily Stock price targets for TracxnTechnologies TRACXN are 31.02 and 32.92

Daily Target 130.58
Daily Target 231.45
Daily Target 332.476666666667
Daily Target 433.35
Daily Target 534.38

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Mon 28 September 2026 32.33 (-0.92%) 32.65 31.60 - 33.50 1.7512 times
Fri 25 September 2026 32.63 (2.51%) 31.60 31.60 - 32.83 0.4472 times
Thu 24 September 2026 31.83 (-3.4%) 32.99 31.62 - 33.04 0.6028 times
Wed 23 September 2026 32.95 (0.8%) 32.80 32.69 - 33.32 0.8764 times
Tue 22 September 2026 32.69 (2.22%) 31.98 31.50 - 32.85 1.4119 times
Mon 21 September 2026 31.98 (3.16%) 30.20 30.01 - 32.73 1.0783 times
Fri 18 September 2026 31.00 (0.52%) 30.65 30.51 - 31.49 0.3926 times
Thu 17 September 2026 30.84 (-0.39%) 30.99 30.65 - 31.49 0.4307 times
Wed 16 September 2026 30.96 (-0.8%) 31.31 30.75 - 31.66 0.4642 times
Tue 15 September 2026 31.21 (-2.16%) 32.50 30.61 - 33.04 2.5446 times
Fri 11 September 2026 31.90 (11.5%) 28.59 28.43 - 32.39 5.5347 times

Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 31.02 and 32.92

Weekly Target 130.58
Weekly Target 231.45
Weekly Target 332.476666666667
Weekly Target 433.35
Weekly Target 534.38

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Mon 28 September 2026 32.33 (-0.92%) 32.65 31.60 - 33.50 0.4161 times
Fri 25 September 2026 32.63 (5.26%) 30.20 30.01 - 33.32 1.0493 times
Fri 18 September 2026 31.00 (-2.82%) 32.50 30.51 - 33.04 0.9105 times
Fri 11 September 2026 31.90 (6.48%) 29.96 28.00 - 32.39 2.8941 times
Fri 04 September 2026 29.96 (0.67%) 29.77 29.70 - 31.30 0.8943 times
Fri 28 August 2026 29.76 (6.1%) 28.10 27.82 - 30.32 1.0149 times
Fri 21 August 2026 28.05 (-5.27%) 29.47 27.60 - 29.72 0.7764 times
Fri 14 August 2026 29.61 (-1.2%) 29.99 29.25 - 30.20 0.6304 times
Fri 07 August 2026 29.97 (-1.25%) 30.03 29.75 - 31.50 0.8273 times
Fri 31 July 2026 30.35 (2.19%) 29.99 29.54 - 31.00 0.5866 times
Fri 24 July 2026 29.70 (-1.56%) 30.32 29.01 - 30.49 0.508 times

weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 30.17 and 35.67

Monthly Target 125.78
Monthly Target 229.05
Monthly Target 331.276666666667
Monthly Target 434.55
Monthly Target 536.78

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 28 September 2026 32.33 (7.27%) 30.00 28.00 - 33.50 0.9797 times
Mon 31 August 2026 30.14 (-0.69%) 30.03 27.60 - 31.50 0.5733 times
Fri 31 July 2026 30.35 (0%) 30.35 29.01 - 31.85 0.4796 times
Tue 30 June 2026 30.35 (-3.47%) 31.50 29.38 - 32.80 0.668 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6862 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.8632 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.6566 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.4516 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.702 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.9399 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.8539 times

monthly chart TracxnTechnologies

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 32.49
12 day DMA 31.58
20 day DMA 30.84
35 day DMA 30.22
50 day DMA 30.17
100 day DMA 30.84
150 day DMA 31.35
200 day DMA 32.94

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2632.2232.02
12 day EMA31.6731.5531.35
20 day EMA31.1731.0530.88
35 day EMA30.7430.6530.53
50 day EMA30.3930.3130.22

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.4232.09
12 day SMA31.5831.3131.01
20 day SMA30.8430.7130.59
35 day SMA30.2230.1530.08
50 day SMA30.1730.1330.08
100 day SMA30.8430.8530.86
150 day SMA31.3531.3631.38
200 day SMA32.9432.9933.03
Back to top | Use Dark Theme