Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29.65 and 30.6
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.34 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.26 (-0.59%) | 30.44 | 29.98 - 30.93 | 0.7077 times | Wed 01 July 2026 | 30.44 (0.3%) | 30.35 | 30.08 - 31.07 | 0.6529 times | Tue 30 June 2026 | 30.35 (1.2%) | 29.99 | 29.71 - 30.79 | 0.5446 times | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 1.6032 times | Thu 25 June 2026 | 30.44 (-1.27%) | 31.45 | 30.30 - 31.45 | 0.5034 times | Wed 24 June 2026 | 30.83 (2.26%) | 30.42 | 29.96 - 31.10 | 0.976 times | Tue 23 June 2026 | 30.15 (-0.63%) | 30.35 | 30.10 - 30.84 | 1.0906 times | Mon 22 June 2026 | 30.34 (-0.69%) | 30.60 | 30.10 - 31.00 | 1.6086 times | Fri 19 June 2026 | 30.55 (-1.67%) | 31.24 | 30.10 - 31.24 | 1.3238 times | Thu 18 June 2026 | 31.07 (-1.43%) | 31.26 | 30.98 - 31.92 | 0.9892 times | Wed 17 June 2026 | 31.52 (-1.9%) | 32.00 | 31.38 - 32.80 | 1.2928 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.82 and 31.51
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.26 (-0.59%) | 30.02 | 29.38 - 31.07 | 0.8335 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 0.9926 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.158 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.6635 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.0073 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.0741 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5431 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.4516 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.3812 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.8953 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.9047 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.58 and 30.67
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.26 (-0.3%) | 30.35 | 29.98 - 31.07 | 0.0502 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6733 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6917 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8701 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6698 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4712 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7076 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9474 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8607 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.058 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.4442 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.5 |
| 150 day DMA | 34.95 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.4 | 30.38 |
| 12 day EMA | 30.62 | 30.68 | 30.72 |
| 20 day EMA | 30.93 | 31 | 31.06 |
| 35 day EMA | 31.6 | 31.68 | 31.75 |
| 50 day EMA | 32.22 | 32.3 | 32.38 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.41 | 30.35 |
| 12 day SMA | 30.67 | 30.81 | 30.88 |
| 20 day SMA | 30.95 | 31 | 31.06 |
| 35 day SMA | 31.53 | 31.62 | 31.78 |
| 50 day SMA | 32.27 | 32.34 | 32.42 |
| 100 day SMA | 32.5 | 32.55 | 32.62 |
| 150 day SMA | 34.95 | 35.06 | 35.17 |
| 200 day SMA | 38.87 | 38.97 | 39.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.