Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 32.24 and 33.62
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.66 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.25 (-2.15%) | 33.98 | 32.60 - 33.98 | 0.9715 times | Wed 28 January 2026 | 33.98 (3.57%) | 32.50 | 32.50 - 34.15 | 0.9399 times | Tue 27 January 2026 | 32.81 (-1.56%) | 33.51 | 31.95 - 33.52 | 1.6731 times | Fri 23 January 2026 | 33.33 (-1.86%) | 33.96 | 33.21 - 34.25 | 0.9828 times | Thu 22 January 2026 | 33.96 (-0.96%) | 34.66 | 33.84 - 35.24 | 0.9074 times | Wed 21 January 2026 | 34.29 (-3.03%) | 35.00 | 33.23 - 35.34 | 1.7911 times | Tue 20 January 2026 | 35.36 (-4.23%) | 36.61 | 35.00 - 37.49 | 1.0753 times | Mon 19 January 2026 | 36.92 (-1.57%) | 37.33 | 36.53 - 37.50 | 0.5502 times | Fri 16 January 2026 | 37.51 (-1.55%) | 37.10 | 37.05 - 38.00 | 0.7632 times | Wed 14 January 2026 | 38.10 (-1.73%) | 38.77 | 37.80 - 38.86 | 0.3455 times | Tue 13 January 2026 | 38.77 (3.17%) | 37.65 | 37.44 - 39.00 | 0.4685 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 31.5 and 33.7
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.25 (-0.24%) | 33.51 | 31.95 - 34.15 | 0.8018 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 1.187 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.5605 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.9425 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.8368 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.8047 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 1.0002 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.5669 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.3164 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.9833 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.9228 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.14 and 37.07
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.25 (-16.96%) | 40.15 | 31.95 - 40.88 | 0.5399 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7599 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6904 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8485 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1583 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8268 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6491 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9804 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2855 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.2612 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.4896 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 35.49 |
| 20 day DMA | 37.28 |
| 35 day DMA | 38.61 |
| 50 day DMA | 40.51 |
| 100 day DMA | 45.68 |
| 150 day DMA | 49.09 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 34.03 | 34.06 |
| 12 day EMA | 35.23 | 35.59 | 35.88 |
| 20 day EMA | 36.57 | 36.92 | 37.23 |
| 35 day EMA | 38.59 | 38.9 | 39.19 |
| 50 day EMA | 40.31 | 40.6 | 40.87 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.67 | 33.95 |
| 12 day SMA | 35.49 | 35.91 | 36.4 |
| 20 day SMA | 37.28 | 37.58 | 37.87 |
| 35 day SMA | 38.61 | 38.82 | 39.02 |
| 50 day SMA | 40.51 | 40.77 | 41.03 |
| 100 day SMA | 45.68 | 45.85 | 46.01 |
| 150 day SMA | 49.09 | 49.24 | 49.39 |
| 200 day SMA | 50.92 | 51.01 | 51.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.