Login or Join
HomepageTranspekInds TRANSPEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek Inds TRANSPEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TranspekInds
Strong Daily Stock price targets for TranspekInds TRANSPEK are 1158.45 and 1193.15
| Daily Target 1 | 1148.5 |
| Daily Target 2 | 1168.4 |
| Daily Target 3 | 1183.2 |
| Daily Target 4 | 1203.1 |
| Daily Target 5 | 1217.9 |
Daily price and volume Transpek Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1188.30 (1.66%) | 1197.00 | 1163.30 - 1198.00 | 0.3945 times | Thu 14 May 2026 | 1168.90 (-0.53%) | 1180.10 | 1160.20 - 1194.80 | 0.3532 times | Wed 13 May 2026 | 1175.10 (-0.22%) | 1162.00 | 1161.10 - 1196.70 | 0.3976 times | Tue 12 May 2026 | 1177.70 (-2.31%) | 1182.50 | 1161.00 - 1233.20 | 0.9492 times | Mon 11 May 2026 | 1205.50 (-3.12%) | 1243.20 | 1189.20 - 1250.10 | 3.5521 times | Fri 08 May 2026 | 1244.30 (2.32%) | 1216.00 | 1200.20 - 1250.00 | 1.3708 times | Thu 07 May 2026 | 1216.10 (2.53%) | 1187.20 | 1186.60 - 1236.90 | 1.03 times | Wed 06 May 2026 | 1186.10 (-0.98%) | 1219.00 | 1170.00 - 1219.00 | 0.7569 times | Tue 05 May 2026 | 1197.80 (0.45%) | 1161.00 | 1161.00 - 1199.00 | 0.8518 times | Mon 04 May 2026 | 1192.40 (1.26%) | 1199.20 | 1180.20 - 1199.20 | 0.3439 times | Thu 30 April 2026 | 1177.55 (-0.06%) | 1162.61 | 1162.00 - 1199.80 | 0.4025 times |
Weekly price and charts TranspekInds
Strong weekly Stock price targets for TranspekInds TRANSPEK are 1129.3 and 1219.2
| Weekly Target 1 | 1109.63 |
| Weekly Target 2 | 1148.97 |
| Weekly Target 3 | 1199.5333333333 |
| Weekly Target 4 | 1238.87 |
| Weekly Target 5 | 1289.43 |
Weekly price and volumes for Transpek Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1188.30 (-4.5%) | 1243.20 | 1160.20 - 1250.10 | 1.3554 times | Fri 08 May 2026 | 1244.30 (5.67%) | 1199.20 | 1161.00 - 1250.00 | 1.045 times | Thu 30 April 2026 | 1177.55 (2.23%) | 1157.03 | 1147.99 - 1215.00 | 0.4616 times | Fri 24 April 2026 | 1151.84 (0%) | 1136.00 | 1125.00 - 1182.00 | 1.1379 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts TranspekInds
Strong monthly Stock price targets for TranspekInds TRANSPEK are 1129.3 and 1219.2
| Monthly Target 1 | 1109.63 |
| Monthly Target 2 | 1148.97 |
| Monthly Target 3 | 1199.5333333333 |
| Monthly Target 4 | 1238.87 |
| Monthly Target 5 | 1289.43 |
Monthly price and volumes Transpek Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1188.30 (0.91%) | 1199.20 | 1160.20 - 1250.10 | 1.2002 times | Thu 30 April 2026 | 1177.55 (0%) | 1136.00 | 1125.00 - 1215.00 | 0.7998 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TranspekInds
Please login to view indicator analysis. or View indicator analysis of TranspekInds TRANSPEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek Inds TRANSPEK
DMA (daily moving average) of Transpek Inds TRANSPEK
| DMA period | DMA value |
| 5 day DMA | 1183.1 |
| 12 day DMA | 1192.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transpek Inds TRANSPEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.27 | 1183.76 | 1191.19 |
| 12 day EMA | 1185.46 | 1184.94 | 1187.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Transpek Inds TRANSPEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.1 | 1194.3 | 1203.74 |
| 12 day SMA | 1192.34 | 1192.09 | 1192.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.