TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1244.6 and 1334.6

Daily Target 11224.73
Daily Target 21264.47
Daily Target 31314.7333333333
Daily Target 41354.47
Daily Target 51404.73

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Mon 28 September 2026 1304.20 (-0.64%) 1312.00 1275.00 - 1365.00 0.5188 times
Fri 25 September 2026 1312.60 (-3.39%) 1326.00 1301.00 - 1370.00 0.7951 times
Thu 24 September 2026 1358.60 (0.57%) 1344.10 1331.00 - 1375.00 0.6778 times
Wed 23 September 2026 1350.90 (0.92%) 1315.00 1301.00 - 1397.00 1.1384 times
Tue 22 September 2026 1338.60 (-2.62%) 1349.90 1315.00 - 1372.00 0.5575 times
Mon 21 September 2026 1374.60 (1.12%) 1340.00 1340.00 - 1380.00 3.132 times
Fri 18 September 2026 1359.40 (0.69%) 1350.20 1325.10 - 1370.00 0.8378 times
Thu 17 September 2026 1350.10 (-0.72%) 1350.90 1313.10 - 1365.00 0.3064 times
Wed 16 September 2026 1359.90 (1.74%) 1310.00 1310.00 - 1376.70 0.9929 times
Tue 15 September 2026 1336.70 (-0.61%) 1341.00 1320.00 - 1369.00 1.0433 times
Fri 11 September 2026 1344.90 (3.58%) 1298.00 1275.00 - 1350.00 1.1539 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1244.6 and 1334.6

Weekly Target 11224.73
Weekly Target 21264.47
Weekly Target 31314.7333333333
Weekly Target 41354.47
Weekly Target 51404.73

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Mon 28 September 2026 1304.20 (-0.64%) 1312.00 1275.00 - 1365.00 0.032 times
Fri 25 September 2026 1312.60 (-3.44%) 1340.00 1301.00 - 1397.00 0.3881 times
Fri 18 September 2026 1359.40 (1.08%) 1341.00 1310.00 - 1376.70 0.1959 times
Fri 11 September 2026 1344.90 (-7.02%) 1425.00 1275.00 - 1429.70 1.2907 times
Fri 04 September 2026 1446.50 (5.56%) 1369.80 1356.00 - 1475.00 2.0579 times
Fri 28 August 2026 1370.30 (4.87%) 1370.00 1304.00 - 1396.00 1.9737 times
Fri 21 August 2026 1306.70 (0%) 1125.80 1112.50 - 1306.70 1.0618 times
Tue 29 September 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1189.6 and 1389.6

Monthly Target 11151.4
Monthly Target 21227.8
Monthly Target 31351.4
Monthly Target 41427.8
Monthly Target 51551.4

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Mon 28 September 2026 1304.20 (-9.36%) 1475.00 1275.00 - 1475.00 0.7754 times
Mon 31 August 2026 1438.80 (0%) 1181.00 1112.50 - 1438.80 1.2246 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1332.98
12 day DMA 1340.74
20 day DMA 1365.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.421340.531354.5
12 day EMA1340.231346.781352.99
20 day EMA1329.961332.671334.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.981347.061356.42
12 day SMA1340.741345.281350.09
20 day SMA1365.011368.311369.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme