TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 505.4 and 524.95

Daily Target 1501.17
Daily Target 2509.63
Daily Target 3520.71666666667
Daily Target 4529.18
Daily Target 5540.27

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Mon 29 June 2026 518.10 (1.2%) 522.00 512.25 - 531.80 2.82 times
Thu 25 June 2026 511.95 (-1.21%) 520.30 509.05 - 522.45 0.523 times
Wed 24 June 2026 518.20 (1.64%) 511.05 506.00 - 520.00 0.8556 times
Tue 23 June 2026 509.85 (-1.56%) 520.00 506.10 - 526.45 1.0743 times
Mon 22 June 2026 517.95 (2.02%) 516.60 510.40 - 519.85 0.9842 times
Fri 19 June 2026 507.70 (2.27%) 495.20 492.30 - 514.00 1.2221 times
Thu 18 June 2026 496.45 (-0.33%) 499.90 494.00 - 502.30 0.5433 times
Wed 17 June 2026 498.10 (0.32%) 498.00 494.65 - 501.15 0.5122 times
Tue 16 June 2026 496.50 (-0.51%) 503.05 495.00 - 506.00 0.4783 times
Mon 15 June 2026 499.05 (4.38%) 491.00 489.35 - 503.95 0.987 times
Fri 12 June 2026 478.10 (2.49%) 472.40 469.05 - 481.00 0.9735 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 505.4 and 524.95

Weekly Target 1501.17
Weekly Target 2509.63
Weekly Target 3520.71666666667
Weekly Target 4529.18
Weekly Target 5540.27

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Mon 29 June 2026 518.10 (1.2%) 522.00 512.25 - 531.80 0.6069 times
Thu 25 June 2026 511.95 (0.84%) 516.60 506.00 - 526.45 0.7397 times
Fri 19 June 2026 507.70 (6.19%) 491.00 489.35 - 514.00 0.8055 times
Fri 12 June 2026 478.10 (-3.07%) 487.00 465.50 - 490.00 0.7176 times
Fri 05 June 2026 493.25 (2.87%) 486.00 480.00 - 509.00 1.0785 times
Fri 29 May 2026 479.50 (-5.47%) 509.45 475.00 - 528.50 1.7051 times
Fri 22 May 2026 507.25 (-1.19%) 512.00 487.70 - 517.80 1.1497 times
Fri 15 May 2026 513.35 (-9.43%) 566.80 511.10 - 566.80 1.0395 times
Fri 08 May 2026 566.80 (-5.37%) 608.00 563.00 - 608.00 0.9515 times
Thu 30 April 2026 598.95 (3.98%) 580.00 580.00 - 624.40 1.2059 times
Fri 24 April 2026 576.00 (-0.95%) 578.00 563.05 - 610.50 1.6034 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 491.8 and 558.1

Monthly Target 1438.83
Monthly Target 2478.47
Monthly Target 3505.13333333333
Monthly Target 4544.77
Monthly Target 5571.43

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Mon 29 June 2026 518.10 (8.05%) 486.00 465.50 - 531.80 0.7561 times
Fri 29 May 2026 479.50 (-19.94%) 608.00 475.00 - 608.00 0.928 times
Thu 30 April 2026 598.95 (32.51%) 468.00 463.00 - 624.40 1.0081 times
Mon 30 March 2026 452.00 (-20%) 531.00 451.05 - 551.00 0.7642 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.8126 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.8977 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.9196 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 1.4723 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.5585 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 1.8827 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 5.2829 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 515.21
12 day DMA 501.54
20 day DMA 496.05
35 day DMA 503.89
50 day DMA 529.3
100 day DMA 528.25
150 day DMA 540.17
200 day DMA 589.48

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA513.31510.91510.39
12 day EMA506.29504.14502.72
20 day EMA505.1503.73502.86
35 day EMA515.71515.57515.78
50 day EMA528.97529.41530.12

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA515.21513.13510.03
12 day SMA501.54498.22495.81
20 day SMA496.05494.12493.11
35 day SMA503.89505.85507.99
50 day SMA529.3530.12530.76
100 day SMA528.25527.91527.65
150 day SMA540.17541.06542
200 day SMA589.48590.78592.08
Back to top | Use Dark Theme