TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 451 and 463.35

Daily Target 1448.22
Daily Target 2453.78
Daily Target 3460.56666666667
Daily Target 4466.13
Daily Target 5472.92

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-1.55%) 467.15 455.00 - 467.35 0.7362 times
Thu 22 January 2026 466.60 (1.15%) 464.50 461.05 - 473.00 0.6003 times
Wed 21 January 2026 461.30 (-1.86%) 468.00 459.00 - 473.55 0.9127 times
Tue 20 January 2026 470.05 (-2.01%) 480.00 469.00 - 490.00 0.9543 times
Mon 19 January 2026 479.70 (-2.29%) 485.35 475.25 - 488.85 0.6283 times
Fri 16 January 2026 490.95 (0.96%) 502.00 486.50 - 512.90 2.259 times
Wed 14 January 2026 486.30 (0.22%) 485.55 480.60 - 494.65 0.5502 times
Tue 13 January 2026 485.25 (-0.27%) 492.55 482.55 - 499.50 0.7323 times
Mon 12 January 2026 486.55 (-3.17%) 501.05 481.35 - 502.00 1.4117 times
Fri 09 January 2026 502.50 (-4.36%) 525.40 499.25 - 527.00 1.215 times
Thu 08 January 2026 525.40 (-2.75%) 541.95 524.00 - 550.00 1.0851 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 439.68 and 474.68

Weekly Target 1433.12
Weekly Target 2446.23
Weekly Target 3468.11666666667
Weekly Target 4481.23
Weekly Target 5503.12

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.0143 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.3112 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.0167 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.8618 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.5496 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.6665 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.7046 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.8439 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.7644 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 1.267 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 4.4933 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 397.25 and 517.1

Monthly Target 1376.55
Monthly Target 2417.95
Monthly Target 3496.4
Monthly Target 4537.8
Monthly Target 5616.25

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 23 January 2026 459.35 (-17.54%) 560.80 455.00 - 574.85 0.3655 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4526 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7246 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2749 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9265 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2101 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9459 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8141 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.6858 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.868 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 467.4
12 day DMA 487.85
20 day DMA 517.57
35 day DMA 546.02
50 day DMA 574.03
100 day DMA 659.55
150 day DMA 682.93
200 day DMA 649.16

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.5473.08476.32
12 day EMA489.09494.5499.57
20 day EMA510.08515.42520.56
35 day EMA541.08545.89550.56
50 day EMA570.65575.19579.62

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA467.4473.72477.66
12 day SMA487.85494.93502.52
20 day SMA517.57524.32531.07
35 day SMA546.02550.68555.43
50 day SMA574.03577.81581.48
100 day SMA659.55662.38665.29
150 day SMA682.93684.06685.15
200 day SMA649.16649.32649.43
Back to top | Use Dark Theme