TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 137.53 and 143.33

Daily Target 1133.15
Daily Target 2136.1
Daily Target 3138.95
Daily Target 4141.9
Daily Target 5144.75

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 23 January 2026 139.05 (0.07%) 138.00 136.00 - 141.80 0.6485 times
Thu 22 January 2026 138.95 (-0.96%) 143.80 135.10 - 143.80 1.1945 times
Wed 21 January 2026 140.30 (2.18%) 136.10 135.10 - 143.00 0.8874 times
Tue 20 January 2026 137.30 (-0.97%) 144.00 134.00 - 144.00 0.8191 times
Mon 19 January 2026 138.65 (-1.42%) 140.00 137.65 - 141.50 0.7509 times
Fri 16 January 2026 140.65 (-1.19%) 144.00 140.40 - 145.20 1.8089 times
Wed 14 January 2026 142.35 (-0.97%) 146.00 141.00 - 146.50 1.1263 times
Tue 13 January 2026 143.75 (0.03%) 142.65 141.00 - 146.95 0.7509 times
Mon 12 January 2026 143.70 (0.84%) 143.00 139.55 - 146.00 1.1263 times
Fri 09 January 2026 142.50 (-1.49%) 144.50 142.00 - 144.65 0.8874 times
Thu 08 January 2026 144.65 (1.01%) 143.00 143.00 - 151.00 2.0819 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 131.53 and 141.53

Weekly Target 1129.02
Weekly Target 2134.03
Weekly Target 3139.01666666667
Weekly Target 4144.03
Weekly Target 5149.02

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 23 January 2026 139.05 (-1.14%) 140.00 134.00 - 144.00 0.3433 times
Fri 16 January 2026 140.65 (-1.3%) 143.00 139.55 - 146.95 0.3842 times
Fri 09 January 2026 142.50 (0.11%) 143.20 142.00 - 152.50 0.5967 times
Fri 02 January 2026 142.35 (-3.2%) 146.75 139.00 - 151.00 0.7956 times
Fri 26 December 2025 147.05 (2.83%) 155.00 145.50 - 160.00 1.5913 times
Fri 19 December 2025 143.00 (1.02%) 141.70 138.00 - 144.00 0.9973 times
Fri 12 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 0.9401 times
Fri 05 December 2025 144.90 (2.4%) 141.55 139.00 - 167.95 1.3624 times
Fri 28 November 2025 141.50 (4.01%) 135.00 134.20 - 144.70 1.0436 times
Fri 21 November 2025 136.05 (7.21%) 128.80 124.00 - 140.00 1.9455 times
Fri 14 November 2025 126.90 (-0.86%) 128.00 124.00 - 129.90 0.4196 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.28 and 145.78

Monthly Target 1123.35
Monthly Target 2131.2
Monthly Target 3141.85
Monthly Target 4149.7
Monthly Target 5160.35

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 23 January 2026 139.05 (-6.43%) 149.30 134.00 - 152.50 0.3304 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.1154 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.78 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.658 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.7462 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5203 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.2756 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 1.016 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 2.8782 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.6799 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1045 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 138.85
12 day DMA 141.25
20 day DMA 143.24
35 day DMA 143.4
50 day DMA 141.29
100 day DMA 135.08
150 day DMA 134.45
200 day DMA 129.86

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.46139.67140.03
12 day EMA140.95141.29141.71
20 day EMA141.71141.99142.31
35 day EMA140.99141.1141.23
50 day EMA139.91139.95139.99

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.85139.17139.85
12 day SMA141.25141.79142.4
20 day SMA143.24143.64144.2
35 day SMA143.4143.54143.61
50 day SMA141.29141.07140.82
100 day SMA135.08134.9134.75
150 day SMA134.45134.38134.32
200 day SMA129.86129.67129.47
Back to top | Use Dark Theme