TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 125.5 and 131.4

Daily Target 1120.77
Daily Target 2124.33
Daily Target 3126.66666666667
Daily Target 4130.23
Daily Target 5132.57

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Mon 29 June 2026 127.90 (4.32%) 123.90 123.10 - 129.00 1.3075 times
Thu 25 June 2026 122.60 (0.37%) 122.00 120.10 - 128.20 1.2591 times
Wed 24 June 2026 122.15 (0.12%) 122.00 121.00 - 123.50 0.0969 times
Tue 23 June 2026 122.00 (-0.12%) 121.00 121.00 - 122.00 0.0484 times
Mon 22 June 2026 122.15 (0.45%) 124.00 120.65 - 124.65 0.2906 times
Fri 19 June 2026 121.60 (1.21%) 118.50 118.00 - 123.00 0.5569 times
Thu 18 June 2026 120.15 (0.25%) 116.10 116.10 - 124.50 0.8475 times
Wed 17 June 2026 119.85 (0.59%) 124.60 118.95 - 126.00 3.9709 times
Tue 16 June 2026 119.15 (-2.3%) 122.00 119.05 - 122.00 0.0969 times
Mon 15 June 2026 121.95 (7.16%) 115.05 114.05 - 122.00 1.5254 times
Fri 12 June 2026 113.80 (-4.09%) 116.00 113.00 - 118.40 0.46 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 125.5 and 131.4

Weekly Target 1120.77
Weekly Target 2124.33
Weekly Target 3126.66666666667
Weekly Target 4130.23
Weekly Target 5132.57

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Mon 29 June 2026 127.90 (4.32%) 123.90 123.10 - 129.00 0.2097 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2718 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 1.1223 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.5748 times
Fri 05 June 2026 119.30 (-4.33%) 125.00 112.00 - 133.50 2.3184 times
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.8583 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.4 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 1.0447 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.7204 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.4796 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6291 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 119.95 and 141.45

Monthly Target 1102.97
Monthly Target 2115.43
Monthly Target 3124.46666666667
Monthly Target 4136.93
Monthly Target 5145.97

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 29 June 2026 127.90 (2.57%) 125.00 112.00 - 133.50 0.9101 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8142 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.9942 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.7985 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.0846 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7836 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.56 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.0909 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9203 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.0437 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.7278 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 123.36
12 day DMA 121
20 day DMA 119.85
35 day DMA 124.15
50 day DMA 127.54
100 day DMA 135.58
150 day DMA 137.81
200 day DMA 135.6

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89121.89121.54
12 day EMA122.22121.19120.93
20 day EMA122.47121.9121.83
35 day EMA125.07124.9125.04
50 day EMA128.67128.7128.95

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36122.1121.61
12 day SMA121120.29119.93
20 day SMA119.85119.69119.79
35 day SMA124.15124.48124.8
50 day SMA127.54127.86128.27
100 day SMA135.58135.76135.95
150 day SMA137.81137.79137.82
200 day SMA135.6135.58135.58
Back to top | Use Dark Theme