TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 132.08 and 134.68
| Daily Target 1 | 130.05 |
| Daily Target 2 | 131.5 |
| Daily Target 3 | 132.65 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 135.25 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.95 (0.87%) | 132.50 | 131.20 - 133.80 | 0.613 times | Mon 18 August 2025 | 131.80 (-0.42%) | 133.00 | 131.80 - 133.50 | 0.3065 times | Thu 14 August 2025 | 132.35 (0.91%) | 131.05 | 130.85 - 133.00 | 0.5747 times | Wed 13 August 2025 | 131.15 (1.67%) | 131.00 | 127.60 - 135.00 | 1.2644 times | Tue 12 August 2025 | 129.00 (-0.46%) | 127.00 | 126.65 - 129.90 | 0.6513 times | Mon 11 August 2025 | 129.60 (-5.3%) | 130.00 | 129.05 - 135.00 | 0.9195 times | Fri 08 August 2025 | 136.85 (-1.19%) | 136.00 | 133.50 - 140.00 | 0.6513 times | Thu 07 August 2025 | 138.50 (-0.79%) | 140.10 | 137.00 - 140.30 | 1.3027 times | Wed 06 August 2025 | 139.60 (1.12%) | 138.20 | 137.85 - 140.30 | 1.3027 times | Tue 05 August 2025 | 138.05 (0.88%) | 135.10 | 135.10 - 142.40 | 2.4138 times | Mon 04 August 2025 | 136.85 (0.81%) | 132.80 | 132.80 - 137.90 | 0.613 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 130.78 and 133.38
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.95 (0.45%) | 133.00 | 131.20 - 133.80 | 0.1323 times | Thu 14 August 2025 | 132.35 (-3.29%) | 130.00 | 126.65 - 135.00 | 0.4906 times | Fri 08 August 2025 | 136.85 (0.81%) | 132.80 | 132.80 - 142.40 | 0.9041 times | Fri 01 August 2025 | 135.75 (-5.17%) | 144.85 | 132.00 - 144.90 | 0.2922 times | Fri 25 July 2025 | 143.15 (2.03%) | 140.95 | 140.95 - 147.10 | 1.3065 times | Fri 18 July 2025 | 140.30 (7.3%) | 131.90 | 129.05 - 142.10 | 2.6626 times | Fri 11 July 2025 | 130.75 (-0.57%) | 132.50 | 128.05 - 134.00 | 0.9372 times | Fri 04 July 2025 | 131.50 (3.46%) | 126.55 | 123.50 - 135.00 | 1.505 times | Fri 27 June 2025 | 127.10 (-1.4%) | 127.90 | 124.30 - 129.85 | 0.7222 times | Fri 20 June 2025 | 128.90 (-2.01%) | 131.45 | 125.10 - 132.55 | 1.0474 times | Fri 13 June 2025 | 131.55 (-1.09%) | 132.00 | 130.10 - 136.50 | 1.0088 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 121.93 and 137.68
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.95 (-3.59%) | 133.50 | 126.65 - 142.40 | 0.2605 times | Thu 31 July 2025 | 137.90 (9.44%) | 124.00 | 124.00 - 147.10 | 1.0231 times | Mon 30 June 2025 | 126.00 (-5.08%) | 137.95 | 123.50 - 137.95 | 0.8149 times | Fri 30 May 2025 | 132.75 (48.57%) | 89.35 | 85.00 - 134.95 | 2.3085 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.5453 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.0838 times | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 2.6104 times | Fri 29 November 2024 | 46.10 (-26.59%) | 62.80 | 42.00 - 63.75 | 0.8049 times | Thu 31 October 2024 | 62.80 (-6.69%) | 67.00 | 59.00 - 68.30 | 0.3822 times | Mon 30 September 2024 | 67.30 (1.28%) | 66.60 | 59.50 - 77.00 | 1.1664 times | Fri 30 August 2024 | 66.45 (-5.07%) | 70.75 | 63.60 - 79.75 | 0.6075 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransteelSeating in short term but the sell signal is initial and weak.
TransteelSeating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransteelSeating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 134.37 |
| 20 day DMA | 137.26 |
| 35 day DMA | 135.57 |
| 50 day DMA | 133.71 |
| 100 day DMA | 121.98 |
| 150 day DMA | 101.04 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 132.21 | 132.41 |
| 12 day EMA | 133.97 | 134.15 | 134.58 |
| 20 day EMA | 134.8 | 135 | 135.34 |
| 35 day EMA | 134.49 | 134.58 | 134.74 |
| 50 day EMA | 133.37 | 133.39 | 133.46 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 130.78 | 131.79 |
| 12 day SMA | 134.37 | 134.78 | 135.3 |
| 20 day SMA | 137.26 | 137.86 | 138.28 |
| 35 day SMA | 135.57 | 135.38 | 135.24 |
| 50 day SMA | 133.71 | 133.74 | 133.77 |
| 100 day SMA | 121.98 | 121.2 | 120.33 |
| 150 day SMA | 101.04 | 100.6 | 100.17 |
| 200 day SMA | 92.91 | 92.6 | 92.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.