TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 83.38 and 86.33

Daily Target 182.6
Daily Target 284.15
Daily Target 385.55
Daily Target 487.1
Daily Target 588.5

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 25 September 2026 85.70 (-0.29%) 85.95 84.00 - 86.95 0.3565 times
Thu 24 September 2026 85.95 (-0.81%) 84.30 84.20 - 88.00 0.6282 times
Wed 23 September 2026 86.65 (0.41%) 87.95 85.15 - 89.00 0.3565 times
Tue 22 September 2026 86.30 (2.43%) 86.95 83.00 - 88.20 0.8829 times
Mon 21 September 2026 84.25 (5.05%) 81.00 80.25 - 86.50 0.6282 times
Fri 18 September 2026 80.20 (-5.65%) 84.00 79.95 - 85.00 1.2224 times
Thu 17 September 2026 85.00 (-5.08%) 89.55 85.00 - 89.55 0.5603 times
Wed 16 September 2026 89.55 (3.77%) 89.50 86.00 - 89.80 1.1375 times
Tue 15 September 2026 86.30 (3.91%) 84.60 83.55 - 88.50 2.1732 times
Fri 11 September 2026 83.05 (2.98%) 82.25 77.25 - 83.50 2.0543 times
Thu 10 September 2026 80.65 (5.29%) 76.10 75.50 - 83.50 2.9881 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 82.98 and 91.73

Weekly Target 176.23
Weekly Target 280.97
Weekly Target 384.983333333333
Weekly Target 489.72
Weekly Target 593.73

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 25 September 2026 85.70 (6.86%) 81.00 80.25 - 89.00 0.241 times
Fri 18 September 2026 80.20 (-3.43%) 84.60 79.95 - 89.80 0.4304 times
Fri 11 September 2026 83.05 (9.42%) 77.65 75.05 - 83.50 0.9283 times
Fri 04 September 2026 75.90 (-6.93%) 80.70 71.15 - 81.75 4.7288 times
Fri 28 August 2026 81.55 (-11.84%) 94.05 80.75 - 94.05 0.5352 times
Fri 21 August 2026 92.50 (4.99%) 86.75 79.00 - 96.00 0.5208 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 1.0976 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 0.6485 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 0.5925 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.2769 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.3286 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 78.43 and 97.08

Monthly Target 163.57
Monthly Target 274.63
Monthly Target 382.216666666667
Monthly Target 493.28
Monthly Target 5100.87

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 25 September 2026 85.70 (14.34%) 74.00 71.15 - 89.80 1.4506 times
Mon 31 August 2026 74.95 (-39.36%) 120.80 73.40 - 121.10 2.3943 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.7262 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.7896 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.6259 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.7643 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.6138 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 0.8337 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.6023 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.1993 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.8386 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 85.77
12 day DMA 84.18
20 day DMA 80.97
35 day DMA 86.14
50 day DMA 95.35
100 day DMA 110.21
150 day DMA 120.5
200 day DMA 126.38

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5285.4385.17
12 day EMA84.3584.1183.77
20 day EMA84.8784.7884.66
35 day EMA90.1290.3890.64
50 day EMA96.3696.897.24

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7784.6784.48
12 day SMA84.1883.3382.5
20 day SMA80.9781.1581.13
35 day SMA86.1486.9987.81
50 day SMA95.3596.0596.75
100 day SMA110.21110.66111.06
150 day SMA120.5120.89121.29
200 day SMA126.38126.68126.95
Back to top | Use Dark Theme