TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 254.98 and 261.38
| Daily Target 1 | 253.53 |
| Daily Target 2 | 256.42 |
| Daily Target 3 | 259.93333333333 |
| Daily Target 4 | 262.82 |
| Daily Target 5 | 266.33 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.30 (-0.86%) | 262.00 | 257.05 - 263.45 | 0.4874 times | Tue 19 August 2025 | 261.55 (5.53%) | 247.75 | 247.00 - 262.90 | 1.3794 times | Mon 18 August 2025 | 247.85 (0.49%) | 254.00 | 246.60 - 256.60 | 0.9099 times | Thu 14 August 2025 | 246.65 (-1.6%) | 253.30 | 244.60 - 253.75 | 0.7983 times | Wed 13 August 2025 | 250.65 (-4.75%) | 263.00 | 249.40 - 263.00 | 1.7309 times | Tue 12 August 2025 | 263.15 (1.5%) | 259.05 | 259.00 - 277.15 | 1.9028 times | Mon 11 August 2025 | 259.25 (0.35%) | 259.65 | 256.00 - 262.30 | 0.3167 times | Fri 08 August 2025 | 258.35 (-0.29%) | 261.90 | 256.25 - 267.35 | 0.8805 times | Thu 07 August 2025 | 259.10 (-0.86%) | 261.95 | 254.00 - 264.45 | 0.6682 times | Wed 06 August 2025 | 261.35 (-2.06%) | 265.10 | 257.95 - 267.00 | 0.9258 times | Tue 05 August 2025 | 266.85 (1.7%) | 264.65 | 264.05 - 274.30 | 2.2514 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 252.95 and 269.8
| Weekly Target 1 | 239.6 |
| Weekly Target 2 | 249.45 |
| Weekly Target 3 | 256.45 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 273.3 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.30 (5.13%) | 254.00 | 246.60 - 263.45 | 0.4773 times | Thu 14 August 2025 | 246.65 (-4.53%) | 259.65 | 244.60 - 277.15 | 0.8163 times | Fri 08 August 2025 | 258.35 (-0.17%) | 261.25 | 254.00 - 274.30 | 0.9429 times | Fri 01 August 2025 | 258.80 (-2.49%) | 262.75 | 256.95 - 271.15 | 0.7682 times | Fri 25 July 2025 | 265.40 (-3.51%) | 275.50 | 264.50 - 283.35 | 0.8678 times | Fri 18 July 2025 | 275.05 (-0.31%) | 275.35 | 269.45 - 278.05 | 0.9586 times | Fri 11 July 2025 | 275.90 (-0.43%) | 277.15 | 264.85 - 280.80 | 1.1211 times | Fri 04 July 2025 | 277.10 (1.88%) | 271.05 | 265.80 - 290.00 | 1.3349 times | Fri 27 June 2025 | 272.00 (1.59%) | 260.40 | 260.40 - 281.45 | 1.0102 times | Fri 20 June 2025 | 267.75 (-6.53%) | 286.45 | 261.35 - 294.95 | 1.7026 times | Fri 13 June 2025 | 286.45 (-1.16%) | 286.00 | 284.60 - 302.50 | 2.1061 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 235.68 and 268.23
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 260.35 |
| Monthly Target 4 | 276.1 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.30 (-1.65%) | 263.45 | 244.60 - 277.15 | 0.1665 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.3414 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.4505 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 0.6212 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 0.8247 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 1.3001 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 0.849 times | Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 0.9793 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 2.8102 times | Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.657 times | Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.2247 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 255 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 253.2 |
| 12 day DMA | 258.04 |
| 20 day DMA | 261.47 |
| 35 day DMA | 267.44 |
| 50 day DMA | 270.46 |
| 100 day DMA | 278.98 |
| 150 day DMA | 286.46 |
| 200 day DMA | 318.3 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 255.16 | 251.96 |
| 12 day EMA | 258.19 | 257.99 | 257.34 |
| 20 day EMA | 261.18 | 261.38 | 261.36 |
| 35 day EMA | 265.77 | 266.15 | 266.42 |
| 50 day EMA | 270.51 | 270.97 | 271.35 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.2 | 253.97 | 253.51 |
| 12 day SMA | 258.04 | 258 | 258.17 |
| 20 day SMA | 261.47 | 262.43 | 263.39 |
| 35 day SMA | 267.44 | 268.23 | 268.42 |
| 50 day SMA | 270.46 | 271.12 | 271.77 |
| 100 day SMA | 278.98 | 279.07 | 279.18 |
| 150 day SMA | 286.46 | 287.36 | 288.36 |
| 200 day SMA | 318.3 | 318.75 | 319.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.