Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 161.01 and 176.97
| Daily Target 1 | 148.38 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 164.34 |
| Daily Target 4 | 173.64 |
| Daily Target 5 | 180.3 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.98 (5.9%) | 158.00 | 155.04 - 171.00 | 0.9389 times | Fri 23 January 2026 | 157.67 (-8.19%) | 166.00 | 155.50 - 169.00 | 0.9219 times | Thu 22 January 2026 | 171.73 (19.6%) | 145.01 | 144.07 - 172.30 | 3.9017 times | Wed 21 January 2026 | 143.59 (1.18%) | 144.00 | 140.00 - 146.00 | 0.6272 times | Tue 20 January 2026 | 141.91 (-7.78%) | 152.25 | 140.26 - 156.12 | 0.7011 times | Mon 19 January 2026 | 153.88 (-7.15%) | 167.50 | 152.20 - 167.50 | 0.7396 times | Fri 16 January 2026 | 165.73 (-0.47%) | 167.50 | 164.00 - 169.30 | 0.2769 times | Wed 14 January 2026 | 166.52 (1.06%) | 165.00 | 165.00 - 171.80 | 0.564 times | Tue 13 January 2026 | 164.78 (-3.02%) | 170.76 | 164.10 - 174.01 | 0.6155 times | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 0.7131 times | Fri 09 January 2026 | 174.22 (-4.71%) | 182.10 | 172.44 - 186.12 | 0.4724 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 161.01 and 176.97
| Weekly Target 1 | 148.38 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 164.34 |
| Weekly Target 4 | 173.64 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.98 (5.9%) | 158.00 | 155.04 - 171.00 | 0.3187 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.339 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7363 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.6049 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3695 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6088 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.7351 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.5897 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.1394 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.5587 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.4094 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 121.51 and 185.48
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 136.66 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 234.29 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.98 (-15.7%) | 200.00 | 140.00 - 203.97 | 1.2903 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.6714 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4847 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3976 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1639 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4177 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6978 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.9209 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.2699 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.6858 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.6576 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 163.31 |
| 20 day DMA | 176.67 |
| 35 day DMA | 181.91 |
| 50 day DMA | 190.64 |
| 100 day DMA | 221.18 |
| 150 day DMA | 236.32 |
| 200 day DMA | 249.89 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 158.52 | 158.94 |
| 12 day EMA | 165.64 | 165.4 | 166.8 |
| 20 day EMA | 172.36 | 172.93 | 174.54 |
| 35 day EMA | 182.4 | 183.31 | 184.82 |
| 50 day EMA | 191.45 | 192.45 | 193.87 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 153.76 | 155.37 |
| 12 day SMA | 163.31 | 165.21 | 168.19 |
| 20 day SMA | 176.67 | 178.5 | 180.6 |
| 35 day SMA | 181.91 | 182.11 | 182.71 |
| 50 day SMA | 190.64 | 192.04 | 193.67 |
| 100 day SMA | 221.18 | 222.01 | 222.93 |
| 150 day SMA | 236.32 | 236.96 | 237.74 |
| 200 day SMA | 249.89 | 250.37 | 250.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.