TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong Daily Stock price targets for TransworldShip TRANSWORLD_BE are 162.67 and 162.89

Daily Target 1162.63
Daily Target 2162.71
Daily Target 3162.85333333333
Daily Target 4162.93
Daily Target 5163.07

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Mon 28 September 2026 162.78 (-2%) 163.00 162.78 - 163.00 0.3443 times
Fri 25 September 2026 166.10 (0.08%) 166.00 166.00 - 167.00 0.4028 times
Thu 24 September 2026 165.97 (-0.44%) 166.00 165.97 - 166.00 1.044 times
Wed 23 September 2026 166.70 (0.11%) 166.51 166.51 - 166.70 1.4246 times
Tue 22 September 2026 166.51 (0%) 166.51 166.51 - 168.94 1.6624 times
Mon 21 September 2026 166.51 (0.07%) 166.39 166.39 - 166.51 3.3153 times
Fri 18 September 2026 166.39 (1.33%) 166.00 165.99 - 166.99 0.6687 times
Thu 17 September 2026 164.20 (1.99%) 161.30 161.30 - 164.22 0.4808 times
Wed 16 September 2026 161.00 (-0.69%) 160.55 160.55 - 162.12 0.3474 times
Tue 15 September 2026 162.12 (-1.75%) 162.00 162.00 - 166.66 0.3097 times
Fri 11 September 2026 165.00 (0.22%) 164.00 163.00 - 165.00 0.4827 times

Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 162.67 and 162.89

Weekly Target 1162.63
Weekly Target 2162.71
Weekly Target 3162.85333333333
Weekly Target 4162.93
Weekly Target 5163.07

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Mon 28 September 2026 162.78 (-2%) 163.00 162.78 - 163.00 0.0481 times
Fri 25 September 2026 166.10 (-0.17%) 166.39 165.97 - 168.94 1.0973 times
Fri 18 September 2026 166.39 (0.84%) 162.00 160.55 - 166.99 0.2526 times
Fri 11 September 2026 165.00 (-3.51%) 171.00 163.00 - 174.42 0.3003 times
Fri 04 September 2026 171.00 (-3.24%) 173.20 163.25 - 173.20 1.1008 times
Fri 28 August 2026 176.73 (-2.83%) 190.96 176.73 - 190.96 2.0588 times
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.3192 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.3084 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.9931 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5214 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.9492 times

weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 154.73 and 168.6

Monthly Target 1152.05
Monthly Target 2157.41
Monthly Target 3165.91666666667
Monthly Target 4171.28
Monthly Target 5179.79

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 28 September 2026 162.78 (-6.02%) 172.50 160.55 - 174.42 0.7495 times
Mon 31 August 2026 173.20 (6.78%) 162.21 151.00 - 190.96 1.8008 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 0.8844 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.5653 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TransworldShip

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 165.61
12 day DMA 164.83
20 day DMA 166.91
35 day DMA 168.03
50 day DMA 166.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.97166.06166.04
12 day EMA165.9166.47166.54
20 day EMA166.63167.04167.14
35 day EMA165.75165.93165.92
50 day EMA165.42165.53165.51

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.61166.36166.42
12 day SMA164.83165.26165.67
20 day SMA166.91167.61168.32
35 day SMA168.03168.12167.91
50 day SMA166.12166.01165.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme