TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1199.9 and 1359.9

Daily Target 11072.6
Daily Target 21167.2
Daily Target 31232.6
Daily Target 41327.2
Daily Target 51392.6

Daily price and volume Travel Food

Date Closing Open Range Volume
Mon 30 March 2026 1261.80 (6.93%) 1179.00 1138.00 - 1298.00 1.6898 times
Fri 27 March 2026 1180.00 (2.11%) 1155.00 1132.60 - 1212.20 1.397 times
Wed 25 March 2026 1155.60 (2.38%) 1125.00 1112.90 - 1180.00 0.863 times
Tue 24 March 2026 1128.70 (2.68%) 1132.60 1089.00 - 1147.50 0.4353 times
Mon 23 March 2026 1099.20 (-1.71%) 1115.00 1089.10 - 1118.00 0.7778 times
Fri 20 March 2026 1118.30 (1.46%) 1102.20 1102.20 - 1134.50 0.7599 times
Thu 19 March 2026 1102.20 (-2.69%) 1125.00 1094.10 - 1135.00 0.1822 times
Wed 18 March 2026 1132.70 (0.1%) 1130.00 1118.40 - 1138.00 1.7024 times
Tue 17 March 2026 1131.60 (-2.3%) 1158.20 1125.00 - 1167.50 1.1373 times
Mon 16 March 2026 1158.20 (-1.63%) 1160.00 1150.20 - 1183.90 1.0553 times
Fri 13 March 2026 1177.40 (-1.27%) 1190.00 1145.00 - 1190.00 0.2237 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1199.9 and 1359.9

Weekly Target 11072.6
Weekly Target 21167.2
Weekly Target 31232.6
Weekly Target 41327.2
Weekly Target 51392.6

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Mon 30 March 2026 1261.80 (6.93%) 1179.00 1138.00 - 1298.00 1.0001 times
Fri 27 March 2026 1180.00 (5.52%) 1115.00 1089.00 - 1212.20 2.0555 times
Fri 20 March 2026 1118.30 (-5.02%) 1160.00 1094.10 - 1183.90 2.8627 times
Fri 13 March 2026 1177.40 (-0.24%) 1152.60 1125.00 - 1207.50 0.6488 times
Fri 06 March 2026 1180.20 (-4.38%) 1177.40 1137.50 - 1204.10 0.6308 times
Fri 27 February 2026 1234.20 (1.06%) 1221.20 1198.80 - 1291.90 0.6333 times
Fri 20 February 2026 1221.20 (4.31%) 1156.10 1153.50 - 1234.00 0.6477 times
Fri 13 February 2026 1170.70 (5.35%) 1110.10 1107.20 - 1249.00 0.9978 times
Fri 06 February 2026 1111.30 (4.15%) 1075.90 1037.60 - 1125.90 0.2739 times
Fri 30 January 2026 1067.00 (0.18%) 1065.50 1035.30 - 1087.40 0.2494 times
Fri 23 January 2026 1065.10 (-6.67%) 1132.60 1052.60 - 1139.70 1.61 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1175.4 and 1384.4

Monthly Target 11007.27
Monthly Target 21134.53
Monthly Target 31216.2666666667
Monthly Target 41343.53
Monthly Target 51425.27

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Mon 30 March 2026 1261.80 (2.24%) 1177.40 1089.00 - 1298.00 0.5643 times
Fri 27 February 2026 1234.20 (15.67%) 1075.90 1037.60 - 1291.90 0.2001 times
Fri 30 January 2026 1067.00 (-9%) 1172.00 1035.30 - 1215.00 0.3348 times
Wed 31 December 2025 1172.50 (-12.88%) 1350.00 1134.50 - 1384.00 0.3388 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 0.4588 times
Fri 31 October 2025 1318.50 (-0.39%) 1320.00 1262.70 - 1435.00 0.4903 times
Tue 30 September 2025 1323.60 (5.68%) 1252.00 1222.40 - 1394.80 0.9859 times
Fri 29 August 2025 1252.50 (19.76%) 1045.10 1008.50 - 1280.00 1.6627 times
Thu 31 July 2025 1045.80 (0%) 1125.00 1038.00 - 1187.80 3.9642 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart TravelFood

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1165.06
12 day DMA 1153.18
20 day DMA 1165.42
35 day DMA 1181.37
50 day DMA 1153.18
100 day DMA 1205.25
150 day DMA 1240.08
200 day DMA

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.61149.011133.51
12 day EMA1166.741149.461143.91
20 day EMA1166.241156.181153.67
35 day EMA1157.251151.11149.4
50 day EMA1154.321149.941148.71

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.061136.361120.8
12 day SMA1153.181147.121147.57
20 day SMA1165.421164.341166.9
35 day SMA1181.371177.091175.37
50 day SMA1153.181150.781150.22
100 day SMA1205.251205.781207.17
150 day SMA1240.081239.81239.32
200 day SMA
Back to top | Use Dark Theme