Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1040.95 and 1081.75
| Daily Target 1 | 1029.23 |
| Daily Target 2 | 1052.67 |
| Daily Target 3 | 1070.0333333333 |
| Daily Target 4 | 1093.47 |
| Daily Target 5 | 1110.83 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1076.10 (3.1%) | 1086.00 | 1046.60 - 1087.40 | 0.2752 times | Tue 27 January 2026 | 1043.70 (-2.01%) | 1065.50 | 1035.30 - 1071.80 | 0.503 times | Fri 23 January 2026 | 1065.10 (-3.37%) | 1100.00 | 1052.60 - 1104.10 | 0.2564 times | Thu 22 January 2026 | 1102.30 (1.78%) | 1085.00 | 1083.00 - 1110.00 | 0.2154 times | Wed 21 January 2026 | 1083.00 (-1.55%) | 1092.60 | 1068.50 - 1095.50 | 1.5376 times | Tue 20 January 2026 | 1100.00 (-0.73%) | 1098.10 | 1088.00 - 1105.20 | 4.4873 times | Mon 19 January 2026 | 1108.10 (-2.9%) | 1132.60 | 1095.00 - 1139.70 | 1.1395 times | Fri 16 January 2026 | 1141.20 (-0.05%) | 1138.30 | 1119.30 - 1148.00 | 0.6457 times | Wed 14 January 2026 | 1141.80 (-0.85%) | 1149.00 | 1134.00 - 1150.70 | 0.4032 times | Tue 13 January 2026 | 1151.60 (0.37%) | 1145.50 | 1145.50 - 1179.00 | 0.5366 times | Mon 12 January 2026 | 1147.40 (-0.21%) | 1142.00 | 1120.00 - 1165.00 | 0.8979 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1055.7 and 1107.8
| Weekly Target 1 | 1014.17 |
| Weekly Target 2 | 1045.13 |
| Weekly Target 3 | 1066.2666666667 |
| Weekly Target 4 | 1097.23 |
| Weekly Target 5 | 1118.37 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1076.10 (1.03%) | 1065.50 | 1035.30 - 1087.40 | 0.1577 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.547 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.5031 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.0436 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.426 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.7894 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3947 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.4418 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.87 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.8269 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.9141 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 965.85 and 1145.55
| Monthly Target 1 | 929.1 |
| Monthly Target 2 | 1002.6 |
| Monthly Target 3 | 1108.8 |
| Monthly Target 4 | 1182.3 |
| Monthly Target 5 | 1288.5 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1076.10 (-8.22%) | 1172.00 | 1035.30 - 1215.00 | 0.2791 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.2882 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3903 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4171 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.8387 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.4144 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.3722 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1074.04 |
| 12 day DMA | 1109.18 |
| 20 day DMA | 1132.97 |
| 35 day DMA | 1179.8 |
| 50 day DMA | 1226.11 |
| 100 day DMA | 1272.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.44 | 1076.61 | 1093.07 |
| 12 day EMA | 1103.59 | 1108.59 | 1120.38 |
| 20 day EMA | 1129.78 | 1135.43 | 1145.08 |
| 35 day EMA | 1173.33 | 1179.05 | 1187.02 |
| 50 day EMA | 1214.95 | 1220.62 | 1227.84 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.04 | 1078.82 | 1091.7 |
| 12 day SMA | 1109.18 | 1114.42 | 1123.52 |
| 20 day SMA | 1132.97 | 1137.24 | 1143.59 |
| 35 day SMA | 1179.8 | 1186.37 | 1194.52 |
| 50 day SMA | 1226.11 | 1230.15 | 1234.77 |
| 100 day SMA | 1272.22 | 1273.97 | 1276.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.