Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1288.25 and 1325.65
| Daily Target 1 | 1279.7 |
| Daily Target 2 | 1296.8 |
| Daily Target 3 | 1317.1 |
| Daily Target 4 | 1334.2 |
| Daily Target 5 | 1354.5 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1313.90 (-1.51%) | 1334.90 | 1300.00 - 1337.40 | 0.3978 times | Thu 25 June 2026 | 1334.10 (0.97%) | 1328.00 | 1319.00 - 1349.50 | 0.4553 times | Wed 24 June 2026 | 1321.30 (-1.3%) | 1338.00 | 1313.60 - 1345.10 | 0.3262 times | Tue 23 June 2026 | 1338.70 (-1.24%) | 1355.00 | 1328.60 - 1378.90 | 0.8259 times | Mon 22 June 2026 | 1355.50 (0.11%) | 1365.00 | 1350.00 - 1384.00 | 0.9108 times | Fri 19 June 2026 | 1354.00 (1.59%) | 1331.90 | 1316.00 - 1363.50 | 0.7538 times | Thu 18 June 2026 | 1332.80 (1.16%) | 1306.00 | 1304.40 - 1340.90 | 0.4916 times | Wed 17 June 2026 | 1317.50 (-1.19%) | 1340.00 | 1305.70 - 1340.00 | 0.7361 times | Tue 16 June 2026 | 1333.40 (1.47%) | 1330.00 | 1311.60 - 1348.20 | 1.1019 times | Mon 15 June 2026 | 1314.10 (5.83%) | 1275.00 | 1257.50 - 1365.80 | 4.0004 times | Fri 12 June 2026 | 1241.70 (2.08%) | 1216.80 | 1212.10 - 1256.00 | 2.7361 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1288.25 and 1325.65
| Weekly Target 1 | 1279.7 |
| Weekly Target 2 | 1296.8 |
| Weekly Target 3 | 1317.1 |
| Weekly Target 4 | 1334.2 |
| Weekly Target 5 | 1354.5 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1313.90 (-1.51%) | 1334.90 | 1300.00 - 1337.40 | 0.0675 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4271 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.2014 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.2613 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.0468 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.5208 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 1.8772 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7423 times | Fri 08 May 2026 | 1248.00 (-0.94%) | 1232.60 | 1232.60 - 1318.80 | 0.4621 times | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.3936 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.3508 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1240.95 and 1456.95
| Monthly Target 1 | 1072.63 |
| Monthly Target 2 | 1193.27 |
| Monthly Target 3 | 1288.6333333333 |
| Monthly Target 4 | 1409.27 |
| Monthly Target 5 | 1504.63 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1313.90 (7.29%) | 1228.20 | 1168.00 - 1384.00 | 0.9068 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 0.834 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.4218 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.3112 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.465 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.7779 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.7872 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.0661 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.1393 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.2907 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 3.8631 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1332.7 |
| 12 day DMA | 1314.45 |
| 20 day DMA | 1285.02 |
| 35 day DMA | 1224.41 |
| 50 day DMA | 1242.45 |
| 100 day DMA | 1216.3 |
| 150 day DMA | 1218.01 |
| 200 day DMA | 1243.1 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.85 | 1331.83 | 1330.69 |
| 12 day EMA | 1310.19 | 1309.51 | 1305.04 |
| 20 day EMA | 1288.66 | 1286 | 1280.94 |
| 35 day EMA | 1274.83 | 1272.53 | 1268.9 |
| 50 day EMA | 1256.18 | 1253.83 | 1250.56 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.7 | 1340.72 | 1340.46 |
| 12 day SMA | 1314.45 | 1307.93 | 1295.44 |
| 20 day SMA | 1285.02 | 1280.55 | 1274.94 |
| 35 day SMA | 1224.41 | 1222.59 | 1220.18 |
| 50 day SMA | 1242.45 | 1242.59 | 1241.93 |
| 100 day SMA | 1216.3 | 1213.68 | 1211.1 |
| 150 day SMA | 1218.01 | 1217.82 | 1217.45 |
| 200 day SMA | 1243.1 | 1242.95 | 1242.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.