Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1199.9 and 1359.9
| Daily Target 1 | 1072.6 |
| Daily Target 2 | 1167.2 |
| Daily Target 3 | 1232.6 |
| Daily Target 4 | 1327.2 |
| Daily Target 5 | 1392.6 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1261.80 (6.93%) | 1179.00 | 1138.00 - 1298.00 | 1.6898 times | Fri 27 March 2026 | 1180.00 (2.11%) | 1155.00 | 1132.60 - 1212.20 | 1.397 times | Wed 25 March 2026 | 1155.60 (2.38%) | 1125.00 | 1112.90 - 1180.00 | 0.863 times | Tue 24 March 2026 | 1128.70 (2.68%) | 1132.60 | 1089.00 - 1147.50 | 0.4353 times | Mon 23 March 2026 | 1099.20 (-1.71%) | 1115.00 | 1089.10 - 1118.00 | 0.7778 times | Fri 20 March 2026 | 1118.30 (1.46%) | 1102.20 | 1102.20 - 1134.50 | 0.7599 times | Thu 19 March 2026 | 1102.20 (-2.69%) | 1125.00 | 1094.10 - 1135.00 | 0.1822 times | Wed 18 March 2026 | 1132.70 (0.1%) | 1130.00 | 1118.40 - 1138.00 | 1.7024 times | Tue 17 March 2026 | 1131.60 (-2.3%) | 1158.20 | 1125.00 - 1167.50 | 1.1373 times | Mon 16 March 2026 | 1158.20 (-1.63%) | 1160.00 | 1150.20 - 1183.90 | 1.0553 times | Fri 13 March 2026 | 1177.40 (-1.27%) | 1190.00 | 1145.00 - 1190.00 | 0.2237 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1199.9 and 1359.9
| Weekly Target 1 | 1072.6 |
| Weekly Target 2 | 1167.2 |
| Weekly Target 3 | 1232.6 |
| Weekly Target 4 | 1327.2 |
| Weekly Target 5 | 1392.6 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1261.80 (6.93%) | 1179.00 | 1138.00 - 1298.00 | 1.0001 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.0555 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.8627 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6488 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6308 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6333 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6477 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9978 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.2739 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2494 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.61 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1175.4 and 1384.4
| Monthly Target 1 | 1007.27 |
| Monthly Target 2 | 1134.53 |
| Monthly Target 3 | 1216.2666666667 |
| Monthly Target 4 | 1343.53 |
| Monthly Target 5 | 1425.27 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.5643 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2001 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3348 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3388 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4588 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4903 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.9859 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.6627 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.9642 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1165.06 |
| 12 day DMA | 1153.18 |
| 20 day DMA | 1165.42 |
| 35 day DMA | 1181.37 |
| 50 day DMA | 1153.18 |
| 100 day DMA | 1205.25 |
| 150 day DMA | 1240.08 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.6 | 1149.01 | 1133.51 |
| 12 day EMA | 1166.74 | 1149.46 | 1143.91 |
| 20 day EMA | 1166.24 | 1156.18 | 1153.67 |
| 35 day EMA | 1157.25 | 1151.1 | 1149.4 |
| 50 day EMA | 1154.32 | 1149.94 | 1148.71 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.06 | 1136.36 | 1120.8 |
| 12 day SMA | 1153.18 | 1147.12 | 1147.57 |
| 20 day SMA | 1165.42 | 1164.34 | 1166.9 |
| 35 day SMA | 1181.37 | 1177.09 | 1175.37 |
| 50 day SMA | 1153.18 | 1150.78 | 1150.22 |
| 100 day SMA | 1205.25 | 1205.78 | 1207.17 |
| 150 day SMA | 1240.08 | 1239.8 | 1239.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.