Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1162.55 and 1205.05
| Daily Target 1 | 1151.2 |
| Daily Target 2 | 1173.9 |
| Daily Target 3 | 1193.7 |
| Daily Target 4 | 1216.4 |
| Daily Target 5 | 1236.2 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1196.60 (-0.53%) | 1213.50 | 1171.00 - 1213.50 | 5.9361 times | Mon 28 September 2026 | 1203.00 (-0.85%) | 1213.10 | 1195.30 - 1220.90 | 0.3719 times | Fri 25 September 2026 | 1213.30 (-0.07%) | 1214.00 | 1191.00 - 1230.00 | 1.0787 times | Thu 24 September 2026 | 1214.20 (-0.02%) | 1214.00 | 1199.90 - 1224.00 | 0.2051 times | Wed 23 September 2026 | 1214.50 (-1.28%) | 1230.00 | 1204.60 - 1233.90 | 0.3717 times | Tue 22 September 2026 | 1230.30 (0.15%) | 1228.50 | 1223.30 - 1240.70 | 0.259 times | Mon 21 September 2026 | 1228.50 (-2.2%) | 1256.00 | 1223.00 - 1256.00 | 0.3075 times | Fri 18 September 2026 | 1256.10 (1.96%) | 1232.00 | 1217.40 - 1276.80 | 0.7051 times | Thu 17 September 2026 | 1232.00 (1.37%) | 1215.30 | 1207.10 - 1247.00 | 0.2826 times | Wed 16 September 2026 | 1215.30 (-0.99%) | 1239.90 | 1190.10 - 1239.90 | 0.4823 times | Tue 15 September 2026 | 1227.40 (-2.09%) | 1259.30 | 1224.40 - 1259.90 | 0.31 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1158.85 and 1208.75
| Weekly Target 1 | 1146.27 |
| Weekly Target 2 | 1171.43 |
| Weekly Target 3 | 1196.1666666667 |
| Weekly Target 4 | 1221.33 |
| Weekly Target 5 | 1246.07 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1196.60 (-1.38%) | 1213.10 | 1171.00 - 1220.90 | 0.9507 times | Fri 25 September 2026 | 1213.30 (-3.41%) | 1256.00 | 1191.00 - 1256.00 | 0.3349 times | Fri 18 September 2026 | 1256.10 (0.2%) | 1259.30 | 1190.10 - 1276.80 | 0.2683 times | Fri 11 September 2026 | 1253.60 (-3.29%) | 1296.50 | 1247.50 - 1312.40 | 0.296 times | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 0.727 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 1.7091 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 0.7969 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.0683 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 3.6745 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.1744 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.1604 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1113.1 and 1254.5
| Monthly Target 1 | 1085.27 |
| Monthly Target 2 | 1140.93 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1282.33 |
| Monthly Target 5 | 1368.07 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1196.60 (-7.93%) | 1299.60 | 1171.00 - 1312.40 | 0.6515 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 1.984 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2809 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1832 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0705 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5414 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6829 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5968 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9984 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.0103 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.3683 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1208.32 |
| 12 day DMA | 1223.73 |
| 20 day DMA | 1248.44 |
| 35 day DMA | 1285.11 |
| 50 day DMA | 1295.71 |
| 100 day DMA | 1273.85 |
| 150 day DMA | 1259.62 |
| 200 day DMA | 1236.15 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.73 | 1214.79 | 1220.69 |
| 12 day EMA | 1226.95 | 1232.47 | 1237.83 |
| 20 day EMA | 1244.12 | 1249.12 | 1253.97 |
| 35 day EMA | 1265.86 | 1269.94 | 1273.88 |
| 50 day EMA | 1287.52 | 1291.23 | 1294.83 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.32 | 1215.06 | 1220.16 |
| 12 day SMA | 1223.73 | 1231.18 | 1239.14 |
| 20 day SMA | 1248.44 | 1253.59 | 1258.33 |
| 35 day SMA | 1285.11 | 1290.83 | 1297.28 |
| 50 day SMA | 1295.71 | 1297.87 | 1299.68 |
| 100 day SMA | 1273.85 | 1274.38 | 1274.85 |
| 150 day SMA | 1259.62 | 1259.76 | 1259.82 |
| 200 day SMA | 1236.15 | 1236.54 | 1237.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.