Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1156.3 and 1235.9
| Daily Target 1 | 1095.33 |
| Daily Target 2 | 1137.67 |
| Daily Target 3 | 1174.9333333333 |
| Daily Target 4 | 1217.27 |
| Daily Target 5 | 1254.53 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1180.00 (2.11%) | 1155.00 | 1132.60 - 1212.20 | 1.637 times | Wed 25 March 2026 | 1155.60 (2.38%) | 1125.00 | 1112.90 - 1180.00 | 1.0112 times | Tue 24 March 2026 | 1128.70 (2.68%) | 1132.60 | 1089.00 - 1147.50 | 0.5101 times | Mon 23 March 2026 | 1099.20 (-1.71%) | 1115.00 | 1089.10 - 1118.00 | 0.9114 times | Fri 20 March 2026 | 1118.30 (1.46%) | 1102.20 | 1102.20 - 1134.50 | 0.8905 times | Thu 19 March 2026 | 1102.20 (-2.69%) | 1125.00 | 1094.10 - 1135.00 | 0.2135 times | Wed 18 March 2026 | 1132.70 (0.1%) | 1130.00 | 1118.40 - 1138.00 | 1.9948 times | Tue 17 March 2026 | 1131.60 (-2.3%) | 1158.20 | 1125.00 - 1167.50 | 1.3327 times | Mon 16 March 2026 | 1158.20 (-1.63%) | 1160.00 | 1150.20 - 1183.90 | 1.2366 times | Fri 13 March 2026 | 1177.40 (-1.27%) | 1190.00 | 1145.00 - 1190.00 | 0.2621 times | Thu 12 March 2026 | 1192.50 (0.29%) | 1177.10 | 1152.60 - 1207.50 | 0.1743 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1134.5 and 1257.7
| Weekly Target 1 | 1037.2 |
| Weekly Target 2 | 1108.6 |
| Weekly Target 3 | 1160.4 |
| Weekly Target 4 | 1231.8 |
| Weekly Target 5 | 1283.6 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 1.9373 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.6981 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6115 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.5945 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.5969 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6105 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9404 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.2582 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.235 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.5174 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.4935 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1134.5 and 1257.7
| Monthly Target 1 | 1037.2 |
| Monthly Target 2 | 1108.6 |
| Monthly Target 3 | 1160.4 |
| Monthly Target 4 | 1231.8 |
| Monthly Target 5 | 1283.6 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1180.00 (-4.39%) | 1177.40 | 1089.00 - 1212.20 | 0.4902 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2019 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3377 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3418 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4629 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4946 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.9945 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.6773 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.9991 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1136.36 |
| 12 day DMA | 1147.12 |
| 20 day DMA | 1164.34 |
| 35 day DMA | 1177.09 |
| 50 day DMA | 1150.78 |
| 100 day DMA | 1205.78 |
| 150 day DMA | 1239.8 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.01 | 1133.51 | 1122.46 |
| 12 day EMA | 1149.46 | 1143.91 | 1141.78 |
| 20 day EMA | 1156.26 | 1153.76 | 1153.57 |
| 35 day EMA | 1152.11 | 1150.47 | 1150.17 |
| 50 day EMA | 1149.39 | 1148.14 | 1147.84 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.36 | 1120.8 | 1116.22 |
| 12 day SMA | 1147.12 | 1147.57 | 1148.38 |
| 20 day SMA | 1164.34 | 1166.9 | 1170.61 |
| 35 day SMA | 1177.09 | 1175.37 | 1173.77 |
| 50 day SMA | 1150.78 | 1150.22 | 1150.05 |
| 100 day SMA | 1205.78 | 1207.17 | 1208.7 |
| 150 day SMA | 1239.8 | 1239.32 | 1238.96 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.