TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TravelFood

Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1156.3 and 1235.9

Daily Target 11095.33
Daily Target 21137.67
Daily Target 31174.9333333333
Daily Target 41217.27
Daily Target 51254.53

Daily price and volume Travel Food

Date Closing Open Range Volume
Fri 27 March 2026 1180.00 (2.11%) 1155.00 1132.60 - 1212.20 1.637 times
Wed 25 March 2026 1155.60 (2.38%) 1125.00 1112.90 - 1180.00 1.0112 times
Tue 24 March 2026 1128.70 (2.68%) 1132.60 1089.00 - 1147.50 0.5101 times
Mon 23 March 2026 1099.20 (-1.71%) 1115.00 1089.10 - 1118.00 0.9114 times
Fri 20 March 2026 1118.30 (1.46%) 1102.20 1102.20 - 1134.50 0.8905 times
Thu 19 March 2026 1102.20 (-2.69%) 1125.00 1094.10 - 1135.00 0.2135 times
Wed 18 March 2026 1132.70 (0.1%) 1130.00 1118.40 - 1138.00 1.9948 times
Tue 17 March 2026 1131.60 (-2.3%) 1158.20 1125.00 - 1167.50 1.3327 times
Mon 16 March 2026 1158.20 (-1.63%) 1160.00 1150.20 - 1183.90 1.2366 times
Fri 13 March 2026 1177.40 (-1.27%) 1190.00 1145.00 - 1190.00 0.2621 times
Thu 12 March 2026 1192.50 (0.29%) 1177.10 1152.60 - 1207.50 0.1743 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1134.5 and 1257.7

Weekly Target 11037.2
Weekly Target 21108.6
Weekly Target 31160.4
Weekly Target 41231.8
Weekly Target 51283.6

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Fri 27 March 2026 1180.00 (5.52%) 1115.00 1089.00 - 1212.20 1.9373 times
Fri 20 March 2026 1118.30 (-5.02%) 1160.00 1094.10 - 1183.90 2.6981 times
Fri 13 March 2026 1177.40 (-0.24%) 1152.60 1125.00 - 1207.50 0.6115 times
Fri 06 March 2026 1180.20 (-4.38%) 1177.40 1137.50 - 1204.10 0.5945 times
Fri 27 February 2026 1234.20 (1.06%) 1221.20 1198.80 - 1291.90 0.5969 times
Fri 20 February 2026 1221.20 (4.31%) 1156.10 1153.50 - 1234.00 0.6105 times
Fri 13 February 2026 1170.70 (5.35%) 1110.10 1107.20 - 1249.00 0.9404 times
Fri 06 February 2026 1111.30 (4.15%) 1075.90 1037.60 - 1125.90 0.2582 times
Fri 30 January 2026 1067.00 (0.18%) 1065.50 1035.30 - 1087.40 0.235 times
Fri 23 January 2026 1065.10 (-6.67%) 1132.60 1052.60 - 1139.70 1.5174 times
Fri 16 January 2026 1141.20 (-0.75%) 1142.00 1119.30 - 1179.00 0.4935 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1134.5 and 1257.7

Monthly Target 11037.2
Monthly Target 21108.6
Monthly Target 31160.4
Monthly Target 41231.8
Monthly Target 51283.6

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Fri 27 March 2026 1180.00 (-4.39%) 1177.40 1089.00 - 1212.20 0.4902 times
Fri 27 February 2026 1234.20 (15.67%) 1075.90 1037.60 - 1291.90 0.2019 times
Fri 30 January 2026 1067.00 (-9%) 1172.00 1035.30 - 1215.00 0.3377 times
Wed 31 December 2025 1172.50 (-12.88%) 1350.00 1134.50 - 1384.00 0.3418 times
Fri 28 November 2025 1345.90 (2.08%) 1307.90 1228.10 - 1445.00 0.4629 times
Fri 31 October 2025 1318.50 (-0.39%) 1320.00 1262.70 - 1435.00 0.4946 times
Tue 30 September 2025 1323.60 (5.68%) 1252.00 1222.40 - 1394.80 0.9945 times
Fri 29 August 2025 1252.50 (19.76%) 1045.10 1008.50 - 1280.00 1.6773 times
Thu 31 July 2025 1045.80 (0%) 1125.00 1038.00 - 1187.80 3.9991 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart TravelFood

DMA SMA EMA moving averages of Travel Food TRAVELFOOD

DMA (daily moving average) of Travel Food TRAVELFOOD

DMA period DMA value
5 day DMA 1136.36
12 day DMA 1147.12
20 day DMA 1164.34
35 day DMA 1177.09
50 day DMA 1150.78
100 day DMA 1205.78
150 day DMA 1239.8
200 day DMA

EMA (exponential moving average) of Travel Food TRAVELFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.011133.511122.46
12 day EMA1149.461143.911141.78
20 day EMA1156.261153.761153.57
35 day EMA1152.111150.471150.17
50 day EMA1149.391148.141147.84

SMA (simple moving average) of Travel Food TRAVELFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.361120.81116.22
12 day SMA1147.121147.571148.38
20 day SMA1164.341166.91170.61
35 day SMA1177.091175.371173.77
50 day SMA1150.781150.221150.05
100 day SMA1205.781207.171208.7
150 day SMA1239.81239.321238.96
200 day SMA
Back to top | Use Dark Theme