Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.63 and 7.49
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.15 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.21 (1.26%) | 7.76 | 6.90 - 7.76 | 0.3263 times | Fri 23 January 2026 | 7.12 (0.56%) | 7.42 | 6.92 - 7.55 | 0.3943 times | Thu 22 January 2026 | 7.08 (-8.88%) | 7.80 | 6.92 - 8.07 | 1.9252 times | Wed 21 January 2026 | 7.77 (-5.82%) | 8.20 | 7.52 - 8.20 | 0.4899 times | Tue 20 January 2026 | 8.25 (2.36%) | 8.17 | 7.50 - 8.75 | 0.5509 times | Mon 19 January 2026 | 8.06 (0.37%) | 8.19 | 7.36 - 8.49 | 1.0815 times | Fri 16 January 2026 | 8.03 (-12.14%) | 9.45 | 7.32 - 9.55 | 2.9924 times | Wed 14 January 2026 | 9.14 (5.91%) | 8.50 | 8.50 - 10.00 | 1.54 times | Tue 13 January 2026 | 8.63 (7.61%) | 7.82 | 7.82 - 8.90 | 0.5797 times | Mon 12 January 2026 | 8.02 (-0.37%) | 8.46 | 7.78 - 8.46 | 0.1197 times | Fri 09 January 2026 | 8.05 (1.51%) | 8.09 | 7.36 - 8.29 | 0.5329 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.63 and 7.49
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.21 (1.26%) | 7.76 | 6.90 - 7.76 | 0.1445 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.9674 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.3173 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.5996 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.4594 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.5822 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.7009 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.5883 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 2.3307 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.3096 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 0.9363 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.51 and 8.61
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.21 (-7.45%) | 7.95 | 6.90 - 10.00 | 1.606 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.371 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6394 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5487 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.8866 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1321 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2011 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5141 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5796 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5214 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5003 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.51 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.54 | 7.75 |
| 12 day EMA | 7.76 | 7.86 | 7.99 |
| 20 day EMA | 7.9 | 7.97 | 8.06 |
| 35 day EMA | 7.95 | 7.99 | 8.04 |
| 50 day EMA | 7.99 | 8.02 | 8.06 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.66 | 7.84 |
| 12 day SMA | 7.94 | 8 | 8.07 |
| 20 day SMA | 7.95 | 8 | 8.04 |
| 35 day SMA | 8.14 | 8.18 | 8.22 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 7.89 | 7.9 | 7.9 |
| 150 day SMA | 8.51 | 8.56 | 8.61 |
| 200 day SMA | 11.02 | 11.09 | 11.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.