Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 5.4 and 5.87
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.2 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.81 (-1.19%) | 5.88 | 5.46 - 5.93 | 0.9829 times | Mon 28 September 2026 | 5.88 (-2.81%) | 6.14 | 5.80 - 6.14 | 0.2786 times | Fri 25 September 2026 | 6.05 (-0.33%) | 6.14 | 5.87 - 6.14 | 1.1698 times | Thu 24 September 2026 | 6.07 (2.36%) | 5.94 | 5.84 - 6.13 | 0.7341 times | Wed 23 September 2026 | 5.93 (-1.98%) | 6.05 | 5.84 - 6.14 | 0.531 times | Tue 22 September 2026 | 6.05 (3.6%) | 5.84 | 5.76 - 6.10 | 1.1004 times | Mon 21 September 2026 | 5.84 (-0.51%) | 5.88 | 5.80 - 6.15 | 2.0619 times | Fri 18 September 2026 | 5.87 (0%) | 5.99 | 5.87 - 6.17 | 1.8909 times | Thu 17 September 2026 | 5.87 (0%) | 6.10 | 5.85 - 6.10 | 0.1676 times | Wed 16 September 2026 | 5.87 (-2.33%) | 6.01 | 5.68 - 6.28 | 1.083 times | Tue 15 September 2026 | 6.01 (-2.12%) | 6.15 | 5.93 - 6.36 | 1.0913 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.3 and 5.98
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.81 (-3.97%) | 6.14 | 5.46 - 6.14 | 0.2844 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.2618 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9542 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.9195 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.1086 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.5325 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.3023 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.3122 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.5557 times | Fri 31 July 2026 | 6.36 (0.16%) | 6.39 | 6.18 - 6.48 | 0.769 times | Fri 24 July 2026 | 6.35 (4.44%) | 6.18 | 5.52 - 6.68 | 1.897 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 4.88 and 6.4
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.81 (-7.04%) | 6.38 | 5.46 - 6.98 | 0.4981 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.5514 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.8636 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.543 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4697 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2094 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.1957 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.219 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.671 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7793 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6687 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.96 | 6 |
| 12 day EMA | 5.95 | 5.98 | 6 |
| 20 day EMA | 6.01 | 6.03 | 6.05 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6 | 5.99 |
| 12 day SMA | 5.95 | 5.96 | 5.97 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 6.63 | 6.66 | 6.69 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.