TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.45 and 8.16

Daily Target 17.32
Daily Target 27.57
Daily Target 38.0333333333333
Daily Target 48.28
Daily Target 58.74

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 27 March 2026 7.81 (-4.64%) 8.01 7.79 - 8.50 0.6751 times
Wed 25 March 2026 8.19 (0.12%) 8.39 8.15 - 8.58 0.5392 times
Tue 24 March 2026 8.18 (-4.22%) 8.54 8.12 - 8.59 0.4595 times
Mon 23 March 2026 8.54 (-4.15%) 8.91 8.47 - 9.24 0.5013 times
Fri 20 March 2026 8.91 (4.33%) 8.54 8.27 - 8.96 3.7127 times
Thu 19 March 2026 8.54 (1.67%) 8.74 8.11 - 8.82 0.974 times
Wed 18 March 2026 8.40 (4.74%) 8.02 8.02 - 8.40 0.5691 times
Tue 17 March 2026 8.02 (0%) 8.02 7.76 - 8.35 0.382 times
Mon 16 March 2026 8.02 (-1.11%) 8.30 7.75 - 8.40 0.9785 times
Fri 13 March 2026 8.11 (1.5%) 7.99 7.66 - 8.30 1.2087 times
Thu 12 March 2026 7.99 (1.65%) 8.02 7.80 - 8.10 0.5305 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.08 and 8.53

Weekly Target 16.83
Weekly Target 27.32
Weekly Target 38.28
Weekly Target 48.77
Weekly Target 59.73

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 27 March 2026 7.81 (-12.35%) 8.91 7.79 - 9.24 0.4795 times
Fri 20 March 2026 8.91 (9.86%) 8.30 7.75 - 8.96 1.4585 times
Fri 13 March 2026 8.11 (-3.34%) 8.34 7.66 - 8.39 0.7639 times
Fri 06 March 2026 8.39 (25.98%) 8.60 8.17 - 8.60 0.1624 times
Fri 01 August 2025 6.66 (-3.48%) 6.81 6.19 - 7.25 1.3975 times
Fri 25 July 2025 6.90 (-6.12%) 7.39 6.76 - 7.50 1.2846 times
Fri 18 July 2025 7.35 (-3.8%) 7.80 7.20 - 7.83 1.7643 times
Fri 11 July 2025 7.64 (-3.78%) 8.05 7.47 - 8.05 1.1427 times
Fri 04 July 2025 7.94 (-1.37%) 7.92 7.76 - 8.12 0.7573 times
Fri 27 June 2025 8.05 (-1.83%) 8.25 7.45 - 8.27 0.7893 times
Fri 20 June 2025 8.20 (-2.03%) 8.50 8.07 - 8.50 0.2284 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 6.95 and 8.53

Monthly Target 16.66
Monthly Target 27.23
Monthly Target 38.2366666666667
Monthly Target 48.81
Monthly Target 59.82

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 27 March 2026 7.81 (17.27%) 8.60 7.66 - 9.24 1.1163 times
Fri 01 August 2025 6.66 (2.15%) 6.61 6.26 - 6.84 0.0589 times
Thu 31 July 2025 6.52 (-18.8%) 7.82 6.19 - 8.12 2.35 times
Mon 30 June 2025 8.03 (-1.95%) 8.29 7.45 - 8.78 1.2535 times
Fri 30 May 2025 8.19 (-5.97%) 9.05 7.75 - 9.20 2.6179 times
Wed 30 April 2025 8.71 (-47.78%) 9.36 8.50 - 9.50 0.2932 times
Fri 31 January 2025 16.68 (-3.42%) 17.28 15.33 - 19.00 0.2884 times
Tue 31 December 2024 17.27 (10.07%) 16.45 16.30 - 21.26 0.6372 times
Fri 29 November 2024 15.69 (-7.43%) 17.00 15.09 - 17.34 0.2212 times
Thu 31 October 2024 16.95 (-23.13%) 16.00 15.70 - 20.12 1.1636 times
Fri 24 May 2024 22.05 (2.32%) 21.05 18.05 - 22.75 1.4224 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE_BE

DMA (daily moving average) of Tree House TREEHOUSE_BE

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.21
20 day DMA 7.83
35 day DMA 7.65
50 day DMA 7.77
100 day DMA 9.28
150 day DMA 11.87
200 day DMA 14.02

EMA (exponential moving average) of Tree House TREEHOUSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.328.39
12 day EMA8.128.188.18
20 day EMA7.998.017.99
35 day EMA7.937.947.93
50 day EMA7.867.867.85

SMA (simple moving average) of Tree House TREEHOUSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.478.51
12 day SMA8.218.248.23
20 day SMA7.837.787.73
35 day SMA7.657.667.65
50 day SMA7.777.787.78
100 day SMA9.289.369.44
150 day SMA11.8711.9311.99
200 day SMA14.0214.114.18
Back to top | Use Dark Theme