Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.38 and 7.76
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.07 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (-4.41%) | 7.71 | 7.55 - 7.93 | 2.5559 times | Thu 14 May 2026 | 7.94 (-0.63%) | 8.02 | 7.60 - 8.37 | 0.5375 times | Wed 13 May 2026 | 7.99 (2.96%) | 8.00 | 7.61 - 8.10 | 0.4626 times | Tue 12 May 2026 | 7.76 (-2.76%) | 7.98 | 7.76 - 7.98 | 0.7695 times | Mon 11 May 2026 | 7.98 (-1.36%) | 8.14 | 7.69 - 8.15 | 1.9614 times | Fri 08 May 2026 | 8.09 (2.28%) | 7.70 | 7.70 - 8.20 | 1.0234 times | Thu 07 May 2026 | 7.91 (-2.35%) | 8.10 | 7.70 - 8.20 | 1.1579 times | Wed 06 May 2026 | 8.10 (-0.98%) | 8.02 | 7.90 - 8.30 | 0.4862 times | Tue 05 May 2026 | 8.18 (3.54%) | 8.23 | 7.90 - 8.24 | 0.2143 times | Mon 04 May 2026 | 7.90 (-1.37%) | 8.01 | 7.90 - 8.01 | 0.8312 times | Thu 30 April 2026 | 8.01 (-1.11%) | 8.10 | 7.90 - 8.30 | 0.2441 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.16 and 7.98
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (-6.18%) | 8.14 | 7.55 - 8.37 | 1.0914 times | Fri 08 May 2026 | 8.09 (1%) | 8.01 | 7.70 - 8.30 | 0.6446 times | Thu 30 April 2026 | 8.01 (-3.84%) | 8.33 | 7.84 - 8.35 | 0.5287 times | Fri 24 April 2026 | 8.33 (0.36%) | 8.39 | 7.77 - 8.45 | 0.3354 times | Fri 17 April 2026 | 8.30 (0.61%) | 8.39 | 7.86 - 8.60 | 0.3944 times | Fri 10 April 2026 | 8.25 (6.04%) | 7.81 | 7.45 - 8.40 | 0.8647 times | Thu 02 April 2026 | 7.78 (-0.38%) | 7.51 | 7.16 - 8.18 | 0.4998 times | Fri 27 March 2026 | 7.81 (-12.35%) | 8.91 | 7.79 - 9.24 | 1.0011 times | Fri 20 March 2026 | 8.91 (9.86%) | 8.30 | 7.75 - 8.96 | 3.0451 times | Fri 13 March 2026 | 8.11 (-3.34%) | 8.34 | 7.66 - 8.39 | 1.5948 times | Fri 06 March 2026 | 8.39 (25.98%) | 8.60 | 8.17 - 8.60 | 0.339 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.16 and 7.98
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (-5.24%) | 8.01 | 7.55 - 8.37 | 0.3437 times | Thu 30 April 2026 | 8.01 (6.52%) | 7.89 | 7.16 - 8.60 | 0.4666 times | Mon 30 March 2026 | 7.52 (12.91%) | 8.60 | 7.50 - 9.24 | 1.2366 times | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0624 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.4923 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.3294 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.7764 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.3109 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.3058 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6758 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2346 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.96 |
| 150 day DMA | 10.02 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.95 | 7.96 |
| 12 day EMA | 7.95 | 8.01 | 8.02 |
| 20 day EMA | 7.97 | 8.01 | 8.02 |
| 35 day EMA | 7.96 | 7.98 | 7.98 |
| 50 day EMA | 7.87 | 7.88 | 7.88 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.95 | 7.95 |
| 12 day SMA | 7.96 | 8.02 | 8.03 |
| 20 day SMA | 8.07 | 8.11 | 8.12 |
| 35 day SMA | 8.06 | 8.1 | 8.11 |
| 50 day SMA | 7.98 | 7.96 | 7.94 |
| 100 day SMA | 7.96 | 7.96 | 7.97 |
| 150 day SMA | 10.02 | 10.09 | 10.17 |
| 200 day SMA | 11.89 | 11.96 | 12.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.