Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 146.51 and 158.27
| Daily Target 1 | 144.12 |
| Daily Target 2 | 148.89 |
| Daily Target 3 | 155.88333333333 |
| Daily Target 4 | 160.65 |
| Daily Target 5 | 167.64 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.65 (-2.02%) | 154.10 | 151.12 - 162.88 | 1.4098 times | Wed 13 May 2026 | 156.81 (-3.62%) | 165.00 | 156.00 - 169.15 | 0.8938 times | Tue 12 May 2026 | 162.70 (-1.8%) | 169.90 | 160.20 - 169.99 | 2.4157 times | Mon 11 May 2026 | 165.69 (-4.89%) | 174.34 | 165.50 - 175.88 | 1.2157 times | Fri 08 May 2026 | 174.21 (0.4%) | 172.03 | 169.96 - 179.05 | 0.5712 times | Thu 07 May 2026 | 173.51 (1.33%) | 171.37 | 171.37 - 177.00 | 0.9309 times | Wed 06 May 2026 | 171.24 (4.92%) | 169.00 | 165.07 - 171.37 | 0.7969 times | Tue 05 May 2026 | 163.21 (4.58%) | 161.16 | 156.66 - 163.86 | 0.6494 times | Mon 04 May 2026 | 156.06 (1.95%) | 157.55 | 155.11 - 160.18 | 0.4323 times | Thu 30 April 2026 | 153.07 (0.96%) | 153.56 | 148.06 - 156.80 | 0.6843 times | Wed 29 April 2026 | 151.62 (-3.55%) | 160.44 | 150.01 - 161.61 | 1.3654 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 140.01 and 164.77
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 160.21666666667 |
| Weekly Target 4 | 169.31 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.65 (-11.8%) | 174.34 | 151.12 - 175.88 | 1.1926 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.6793 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.8347 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.4229 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.0591 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.8311 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2405 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.3382 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.8322 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.5693 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.523 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 138.42 and 166.35
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 161.27333333333 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.65 (0.38%) | 157.55 | 151.12 - 179.05 | 0.6954 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.582 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.4377 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1943 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.2782 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0545 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.335 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6484 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8879 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8865 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 4.7767 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 161.58 |
| 20 day DMA | 163.89 |
| 35 day DMA | 159.43 |
| 50 day DMA | 169.37 |
| 100 day DMA | 184.2 |
| 150 day DMA | 200.49 |
| 200 day DMA | 207.13 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 163.06 | 166.19 |
| 12 day EMA | 162.08 | 163.61 | 164.85 |
| 20 day EMA | 162.96 | 163.94 | 164.69 |
| 35 day EMA | 168.17 | 169.02 | 169.74 |
| 50 day EMA | 172.08 | 172.83 | 173.48 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 166.58 | 169.47 |
| 12 day SMA | 161.58 | 162.3 | 162.71 |
| 20 day SMA | 163.89 | 164.24 | 164.62 |
| 35 day SMA | 159.43 | 159.63 | 159.95 |
| 50 day SMA | 169.37 | 170.74 | 171.95 |
| 100 day SMA | 184.2 | 184.82 | 185.4 |
| 150 day SMA | 200.49 | 201.13 | 201.73 |
| 200 day SMA | 207.13 | 207.3 | 207.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.