Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 135.09 and 144.04
| Daily Target 1 | 133.09 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 142.04 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 150.99 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 141.07 (-0.63%) | 147.00 | 138.05 - 147.00 | 0.8743 times | Thu 25 June 2026 | 141.97 (-1.59%) | 147.00 | 140.00 - 149.00 | 0.9893 times | Wed 24 June 2026 | 144.27 (-1.17%) | 147.00 | 142.00 - 147.70 | 0.8681 times | Tue 23 June 2026 | 145.98 (-0.43%) | 146.61 | 143.00 - 148.49 | 0.7933 times | Mon 22 June 2026 | 146.61 (4.03%) | 149.99 | 140.56 - 149.99 | 0.8303 times | Fri 19 June 2026 | 140.93 (-3.09%) | 145.02 | 139.32 - 145.02 | 1.1946 times | Thu 18 June 2026 | 145.42 (0.04%) | 142.50 | 142.50 - 155.02 | 2.292 times | Wed 17 June 2026 | 145.36 (0.1%) | 147.99 | 142.15 - 150.00 | 1.0311 times | Tue 16 June 2026 | 145.21 (3.82%) | 144.79 | 138.00 - 147.55 | 0.7081 times | Mon 15 June 2026 | 139.87 (-0.48%) | 149.99 | 136.01 - 150.00 | 0.4189 times | Fri 12 June 2026 | 140.55 (4.06%) | 140.96 | 136.51 - 141.97 | 1.2604 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 135.09 and 144.04
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 142.04 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 141.07 (-0.63%) | 147.00 | 138.05 - 147.00 | 0.1122 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.4468 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.7246 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.4678 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.0831 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.9024 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.31 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.8206 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.9568 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 1.1757 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 2.004 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 123.41 and 148.05
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 142.15666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 141.07 (-4.79%) | 153.00 | 130.38 - 155.02 | 0.9413 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2249 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4722 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3379 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1808 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1201 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9814 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3118 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6034 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8262 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8249 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 142.69 |
| 20 day DMA | 141.36 |
| 35 day DMA | 147.15 |
| 50 day DMA | 152.3 |
| 100 day DMA | 166.27 |
| 150 day DMA | 181.82 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 143.64 | 144.48 |
| 12 day EMA | 142.96 | 143.3 | 143.54 |
| 20 day EMA | 143.88 | 144.18 | 144.41 |
| 35 day EMA | 147.34 | 147.71 | 148.05 |
| 50 day EMA | 151.81 | 152.25 | 152.67 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 143.95 | 144.64 |
| 12 day SMA | 142.69 | 142.09 | 141.62 |
| 20 day SMA | 141.36 | 141.71 | 142.04 |
| 35 day SMA | 147.15 | 148.07 | 148.91 |
| 50 day SMA | 152.3 | 152.69 | 153.14 |
| 100 day SMA | 166.27 | 166.8 | 167.37 |
| 150 day SMA | 181.82 | 182.45 | 183.1 |
| 200 day SMA | 196.84 | 197.39 | 197.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.