Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 121.12 and 137.58
| Daily Target 1 | 117.6 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 134.06 |
| Daily Target 4 | 141.09 |
| Daily Target 5 | 150.52 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-5.17%) | 143.49 | 127.03 - 143.49 | 1.1141 times | Wed 30 September 2026 | 138.84 (2.31%) | 141.50 | 136.69 - 141.50 | 0.3879 times | Tue 29 September 2026 | 135.70 (-2.89%) | 144.95 | 132.98 - 144.95 | 1.6955 times | Mon 28 September 2026 | 139.74 (-3.49%) | 144.79 | 137.05 - 146.98 | 1.2983 times | Fri 25 September 2026 | 144.79 (7.01%) | 134.15 | 134.00 - 146.90 | 1.7618 times | Thu 24 September 2026 | 135.31 (0.07%) | 135.22 | 131.00 - 137.00 | 0.2778 times | Wed 23 September 2026 | 135.22 (-0.73%) | 136.97 | 132.10 - 138.97 | 0.4628 times | Tue 22 September 2026 | 136.21 (2.99%) | 136.00 | 132.00 - 145.00 | 1.7552 times | Mon 21 September 2026 | 132.25 (-0.09%) | 134.40 | 128.07 - 134.92 | 0.4933 times | Fri 18 September 2026 | 132.37 (-2.49%) | 136.90 | 131.00 - 136.90 | 0.7533 times | Thu 17 September 2026 | 135.75 (-0.98%) | 136.96 | 134.50 - 140.00 | 0.791 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 119.37 and 139.32
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 135.22333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-9.07%) | 144.79 | 127.03 - 146.98 | 0.7518 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 0.7944 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.3732 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.435 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 0.7148 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 0.8082 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.5396 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8369 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.4917 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2543 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.5368 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 121.12 and 137.58
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 134.06 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-5.17%) | 143.49 | 127.03 - 143.49 | 0.0573 times | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.8378 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.1008 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8365 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8373 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.0305 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.2385 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1256 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1521 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7836 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8256 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 136.25 |
| 20 day DMA | 140.12 |
| 35 day DMA | 146.51 |
| 50 day DMA | 147.11 |
| 100 day DMA | 145.11 |
| 150 day DMA | 154.41 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.01 | 138.19 | 137.87 |
| 12 day EMA | 137.75 | 138.86 | 138.86 |
| 20 day EMA | 139.79 | 140.65 | 140.84 |
| 35 day EMA | 142.33 | 142.96 | 143.2 |
| 50 day EMA | 145.45 | 146.01 | 146.3 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 138.88 | 138.15 |
| 12 day SMA | 136.25 | 136.7 | 137.05 |
| 20 day SMA | 140.12 | 140.78 | 141.09 |
| 35 day SMA | 146.51 | 147.38 | 148.14 |
| 50 day SMA | 147.11 | 147.29 | 147.28 |
| 100 day SMA | 145.11 | 145.45 | 145.8 |
| 150 day SMA | 154.41 | 154.84 | 155.29 |
| 200 day SMA | 165.54 | 165.98 | 166.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.