Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 140.22 and 145.87
| Daily Target 1 | 138.98 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 144.62666666667 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 150.28 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.93 (0.62%) | 146.93 | 142.15 - 147.80 | 0.5731 times | Wed 01 July 2026 | 143.04 (0.99%) | 147.46 | 141.00 - 147.46 | 0.6688 times | Tue 30 June 2026 | 141.64 (0.4%) | 137.54 | 137.54 - 148.68 | 1.5718 times | Mon 29 June 2026 | 141.07 (-0.63%) | 147.00 | 138.05 - 147.00 | 0.8012 times | Thu 25 June 2026 | 141.97 (-1.59%) | 147.00 | 140.00 - 149.00 | 0.9066 times | Wed 24 June 2026 | 144.27 (-1.17%) | 147.00 | 142.00 - 147.70 | 0.7955 times | Tue 23 June 2026 | 145.98 (-0.43%) | 146.61 | 143.00 - 148.49 | 0.7269 times | Mon 22 June 2026 | 146.61 (4.03%) | 149.99 | 140.56 - 149.99 | 0.7609 times | Fri 19 June 2026 | 140.93 (-3.09%) | 145.02 | 139.32 - 145.02 | 1.0947 times | Thu 18 June 2026 | 145.42 (0.04%) | 142.50 | 142.50 - 155.02 | 2.1004 times | Wed 17 June 2026 | 145.36 (0.1%) | 147.99 | 142.15 - 150.00 | 0.9448 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 135.17 and 146.31
| Weekly Target 1 | 132.24 |
| Weekly Target 2 | 138.09 |
| Weekly Target 3 | 143.38333333333 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.93 (1.38%) | 147.00 | 137.54 - 148.68 | 0.4872 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.4299 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.6971 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.4121 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.042 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.8682 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.2603 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.7516 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.9205 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 1.1311 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.928 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 139.07 and 145.87
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 144.24333333333 |
| Monthly Target 4 | 147.49 |
| Monthly Target 5 | 151.04 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.93 (1.62%) | 147.46 | 141.00 - 147.80 | 0.0461 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 1.0737 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.3213 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.5881 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.4432 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.195 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.2869 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0586 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3363 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6509 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8912 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 143.79 |
| 20 day DMA | 141.42 |
| 35 day DMA | 145.03 |
| 50 day DMA | 150.92 |
| 100 day DMA | 164.96 |
| 150 day DMA | 180 |
| 200 day DMA | 195.27 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 142.61 | 142.4 |
| 12 day EMA | 142.97 | 142.8 | 142.76 |
| 20 day EMA | 143.68 | 143.65 | 143.71 |
| 35 day EMA | 147.22 | 147.41 | 147.67 |
| 50 day EMA | 151.18 | 151.48 | 151.82 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 142.4 | 142.99 |
| 12 day SMA | 143.79 | 143.45 | 143.24 |
| 20 day SMA | 141.42 | 141.19 | 141.26 |
| 35 day SMA | 145.03 | 145.57 | 146.22 |
| 50 day SMA | 150.92 | 151.34 | 151.82 |
| 100 day SMA | 164.96 | 165.35 | 165.78 |
| 150 day SMA | 180 | 180.61 | 181.21 |
| 200 day SMA | 195.27 | 195.75 | 196.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.