Login or Join

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 210.55 and 227.15

Daily Target 1197.76
Daily Target 2206.73
Daily Target 3214.36333333333
Daily Target 4223.33
Daily Target 5230.96

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 20 August 2025 215.69 (5.15%) 205.40 205.40 - 222.00 3.0533 times
Tue 19 August 2025 205.13 (-0.62%) 198.15 196.39 - 209.03 1.3046 times
Mon 18 August 2025 206.41 (-0.87%) 208.00 203.01 - 219.80 0.6668 times
Thu 14 August 2025 208.23 (-1.66%) 212.84 205.10 - 218.97 0.646 times
Wed 13 August 2025 211.75 (-0.78%) 213.00 205.61 - 213.50 1.1326 times
Tue 12 August 2025 213.42 (-1.2%) 218.02 208.42 - 218.84 0.1537 times
Mon 11 August 2025 216.01 (0.47%) 212.18 212.06 - 217.99 0.5369 times
Fri 08 August 2025 214.99 (0.09%) 212.00 212.00 - 219.17 0.8495 times
Thu 07 August 2025 214.80 (-2.88%) 218.00 212.50 - 224.00 1.4195 times
Wed 06 August 2025 221.18 (0.86%) 219.64 217.04 - 223.90 0.2372 times
Tue 05 August 2025 219.30 (-0.06%) 220.01 211.20 - 224.00 1.4 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 206.04 and 231.65

Weekly Target 1185.75
Weekly Target 2200.72
Weekly Target 3211.36
Weekly Target 4226.33
Weekly Target 5236.97

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 20 August 2025 215.69 (3.58%) 208.00 196.39 - 222.00 0.7843 times
Thu 14 August 2025 208.23 (-3.14%) 212.18 205.10 - 218.97 0.3854 times
Fri 08 August 2025 214.99 (-2.14%) 224.99 211.20 - 224.99 0.6764 times
Fri 01 August 2025 219.69 (0.88%) 216.00 214.00 - 230.00 0.3769 times
Fri 25 July 2025 217.77 (-7.88%) 236.28 213.52 - 244.02 1.1941 times
Fri 18 July 2025 236.41 (0.2%) 236.40 229.51 - 239.40 0.7246 times
Fri 11 July 2025 235.93 (0.9%) 233.49 233.42 - 244.90 0.7843 times
Fri 04 July 2025 233.83 (-3.4%) 246.00 229.22 - 246.00 1.8594 times
Fri 27 June 2025 242.06 (5.64%) 232.00 223.65 - 251.51 2.3082 times
Fri 20 June 2025 229.14 (-3.18%) 239.28 225.52 - 246.00 0.9064 times
Fri 13 June 2025 236.67 (-2.82%) 241.50 231.68 - 246.89 1.2187 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 206.04 and 234.64

Monthly Target 1183.76
Monthly Target 2199.72
Monthly Target 3212.35666666667
Monthly Target 4228.32
Monthly Target 5240.96

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 20 August 2025 215.69 (-1.16%) 214.00 196.39 - 224.99 0.2179 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.5155 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.7058 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.7047 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.7973 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6563 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.6621 times
Fri 31 January 2025 218.10 (-11.84%) 247.00 196.00 - 279.90 0.9605 times
Tue 31 December 2024 247.40 (-11.05%) 258.00 243.05 - 260.00 0.0425 times
Thu 19 September 2024 278.14 (25.18%) 228.90 222.90 - 303.99 1.7373 times
Fri 30 August 2024 222.20 (203.34%) 191.90 183.00 - 257.69 1.7919 times

 monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.6

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.69 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 209.44
12 day DMA 213.86
20 day DMA 217.62
35 day DMA 225.5
50 day DMA 228.53
100 day DMA 231.86
150 day DMA 222.05
200 day DMA 217.57

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.99208.64210.39
12 day EMA213.84213.5215.02
20 day EMA217.45217.63218.95
35 day EMA222.45222.85223.89
50 day EMA227.74228.23229.17

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.44208.99211.16
12 day SMA213.86214.2215.29
20 day SMA217.62218.53219.92
35 day SMA225.5226.15227.03
50 day SMA228.53229.05229.71
100 day SMA231.86231.55231.36
150 day SMA222.05222.29222.69
200 day SMA217.57216.87216.21
Back to top | Use Dark Theme