Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 138.43 and 147.22
| Daily Target 1 | 136.95 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 145.74 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 154.53 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.85 (-4.96%) | 150.30 | 142.79 - 151.58 | 0.5654 times | Fri 27 March 2026 | 150.30 (-5%) | 157.00 | 150.30 - 157.04 | 0.9122 times | Wed 25 March 2026 | 158.21 (-4.8%) | 171.79 | 157.89 - 171.99 | 1.979 times | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 1.7596 times | Mon 23 March 2026 | 159.90 (-3.48%) | 167.99 | 158.05 - 167.99 | 1.1664 times | Fri 20 March 2026 | 165.67 (3.05%) | 161.00 | 161.00 - 168.80 | 0.1932 times | Thu 19 March 2026 | 160.77 (-4.34%) | 171.98 | 159.67 - 171.98 | 0.552 times | Wed 18 March 2026 | 168.07 (3.53%) | 167.99 | 155.11 - 170.45 | 1.4775 times | Tue 17 March 2026 | 162.34 (1.72%) | 161.51 | 159.03 - 165.80 | 1.1148 times | Mon 16 March 2026 | 159.59 (-2.69%) | 163.29 | 156.05 - 164.01 | 0.2799 times | Fri 13 March 2026 | 164.01 (2.45%) | 164.80 | 161.10 - 166.78 | 0.4163 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 138.43 and 147.22
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 145.74 |
| Weekly Target 4 | 148.69 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.85 (-4.96%) | 150.30 | 142.79 - 151.58 | 0.1215 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.2499 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.7772 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.4657 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.4884 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4178 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 0.9955 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 3.9221 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2582 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.3037 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.2808 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 124.23 and 161.42
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 155.20666666667 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.85 (-45.71%) | 179.98 | 142.79 - 179.98 | 1.079 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1458 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7098 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7914 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2514 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.4866 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6663 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6653 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.5848 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6196 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.625 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 159.83 |
| 20 day DMA | 180.45 |
| 35 day DMA | 187.17 |
| 50 day DMA | 189.56 |
| 100 day DMA | 204.38 |
| 150 day DMA | 217.77 |
| 200 day DMA | 212.16 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.18 | 158.34 | 162.36 |
| 12 day EMA | 163.27 | 166.98 | 170.01 |
| 20 day EMA | 171.99 | 175.06 | 177.67 |
| 35 day EMA | 180.05 | 182.24 | 184.12 |
| 50 day EMA | 187.05 | 188.85 | 190.42 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 160.05 | 162.15 |
| 12 day SMA | 159.83 | 161.76 | 163.4 |
| 20 day SMA | 180.45 | 184.43 | 188.04 |
| 35 day SMA | 187.17 | 188.23 | 189.13 |
| 50 day SMA | 189.56 | 190.74 | 191.91 |
| 100 day SMA | 204.38 | 205.31 | 206.23 |
| 150 day SMA | 217.77 | 218.36 | 219 |
| 200 day SMA | 212.16 | 212.49 | 212.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.