TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 188.57 and 201.01

Daily Target 1185.75
Daily Target 2191.39
Daily Target 3198.19
Daily Target 4203.83
Daily Target 5210.63

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Tue 27 January 2026 197.03 (-0.79%) 204.99 192.55 - 204.99 0.3514 times
Fri 23 January 2026 198.60 (-1.1%) 208.90 198.00 - 208.90 0.7371 times
Thu 22 January 2026 200.80 (0.98%) 204.00 198.00 - 205.60 0.24 times
Wed 21 January 2026 198.86 (-2.79%) 203.10 197.00 - 203.10 0.9216 times
Tue 20 January 2026 204.57 (-3.98%) 203.25 202.39 - 209.90 1.472 times
Mon 19 January 2026 213.04 (0.44%) 218.00 205.31 - 218.00 2.816 times
Fri 16 January 2026 212.10 (-0.82%) 210.06 210.06 - 217.78 0.7501 times
Wed 14 January 2026 213.86 (-2.3%) 223.28 212.33 - 223.28 0.955 times
Tue 13 January 2026 218.90 (0.74%) 222.00 217.10 - 222.00 0.6087 times
Mon 12 January 2026 217.30 (-3.37%) 218.05 215.60 - 228.95 1.1481 times
Fri 09 January 2026 224.88 (1.76%) 221.00 220.50 - 225.00 1.9086 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 188.57 and 201.01

Weekly Target 1185.75
Weekly Target 2191.39
Weekly Target 3198.19
Weekly Target 4203.83
Weekly Target 5210.63

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Tue 27 January 2026 197.03 (-0.79%) 204.99 192.55 - 204.99 0.0586 times
Fri 23 January 2026 198.60 (-6.36%) 218.00 197.00 - 218.00 1.0321 times
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.5776 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 0.8517 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.6088 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 0.7681 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.5329 times
Fri 12 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.9605 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 1.0811 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 3.5285 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.7917 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 170.07 and 219.52

Monthly Target 1161.08
Monthly Target 2179.05
Monthly Target 3210.52666666667
Monthly Target 4228.5
Monthly Target 5259.98

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 27 January 2026 197.03 (-14.41%) 226.35 192.55 - 242.00 0.5957 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.8073 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.4217 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0609 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5454 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4337 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9978 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7549 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.428 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.9545 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.152 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 199.97
12 day DMA 210.08
20 day DMA 217.76
35 day DMA 229.27
50 day DMA 234.9
100 day DMA 244.38
150 day DMA 238.31
200 day DMA 222.78

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.04203.05205.27
12 day EMA208.84210.99213.24
20 day EMA215.61217.56219.56
35 day EMA224.27225.87227.48
50 day EMA232.39233.83235.27

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA199.97203.17205.87
12 day SMA210.08212.41214.74
20 day SMA217.76219.84221.84
35 day SMA229.27231.36233.58
50 day SMA234.9235.99237.14
100 day SMA244.38244.72245.18
150 day SMA238.31238.24238.13
200 day SMA222.78222.71222.61
Back to top | Use Dark Theme