Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5409.5 and 5475.5
| Daily Target 1 | 5395 |
| Daily Target 2 | 5424 |
| Daily Target 3 | 5461 |
| Daily Target 4 | 5490 |
| Daily Target 5 | 5527 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5453.00 (-0.78%) | 5496.00 | 5432.00 - 5498.00 | 0.5422 times | Tue 19 August 2025 | 5496.00 (-0.42%) | 5550.00 | 5465.00 - 5561.50 | 0.4672 times | Mon 18 August 2025 | 5519.00 (2.77%) | 5530.00 | 5501.00 - 5623.00 | 1.4604 times | Thu 14 August 2025 | 5370.50 (-0.52%) | 5424.00 | 5360.00 - 5440.00 | 0.5942 times | Wed 13 August 2025 | 5398.50 (0.62%) | 5365.50 | 5360.00 - 5445.00 | 0.5245 times | Tue 12 August 2025 | 5365.50 (-1.43%) | 5443.50 | 5357.50 - 5460.00 | 0.3765 times | Mon 11 August 2025 | 5443.50 (2.38%) | 5330.00 | 5306.50 - 5487.00 | 0.9461 times | Fri 08 August 2025 | 5317.00 (0.25%) | 5330.00 | 5238.50 - 5374.00 | 1.0162 times | Thu 07 August 2025 | 5303.50 (-0.99%) | 5285.00 | 5210.50 - 5440.00 | 1.954 times | Wed 06 August 2025 | 5356.50 (0.73%) | 5350.00 | 5318.00 - 5430.00 | 2.1187 times | Tue 05 August 2025 | 5317.50 (1.31%) | 5245.00 | 5200.00 - 5356.00 | 0.8323 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5347 and 5538
| Weekly Target 1 | 5311.67 |
| Weekly Target 2 | 5382.33 |
| Weekly Target 3 | 5502.6666666667 |
| Weekly Target 4 | 5573.33 |
| Weekly Target 5 | 5693.67 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5453.00 (1.54%) | 5530.00 | 5432.00 - 5623.00 | 0.4438 times | Thu 14 August 2025 | 5370.50 (1.01%) | 5330.00 | 5306.50 - 5487.00 | 0.4387 times | Fri 08 August 2025 | 5317.00 (2.64%) | 5275.00 | 5162.50 - 5440.00 | 1.1852 times | Fri 01 August 2025 | 5180.00 (2.72%) | 5043.00 | 4957.50 - 5275.50 | 0.9438 times | Fri 25 July 2025 | 5043.00 (-6.18%) | 5375.50 | 5033.00 - 5454.00 | 0.5881 times | Fri 18 July 2025 | 5375.00 (0.21%) | 5368.00 | 5287.50 - 5470.00 | 0.4642 times | Fri 11 July 2025 | 5364.00 (-1.69%) | 5500.00 | 5339.50 - 5522.50 | 0.9193 times | Fri 04 July 2025 | 5456.00 (-9.36%) | 6050.00 | 5350.00 - 6261.00 | 1.856 times | Fri 27 June 2025 | 6019.50 (2.07%) | 5850.00 | 5830.00 - 6210.00 | 1.1229 times | Fri 20 June 2025 | 5897.50 (5.5%) | 5589.00 | 5561.50 - 6030.00 | 2.038 times | Fri 13 June 2025 | 5590.00 (-3.24%) | 5818.00 | 5481.00 - 5955.00 | 0.6572 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5229 and 5847
| Monthly Target 1 | 4742.33 |
| Monthly Target 2 | 5097.67 |
| Monthly Target 3 | 5360.3333333333 |
| Monthly Target 4 | 5715.67 |
| Monthly Target 5 | 5978.33 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5453.00 (8.67%) | 5034.00 | 5005.00 - 5623.00 | 0.6386 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1093 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.2775 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.7797 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.4318 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 0.9511 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.232 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 0.9793 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.6557 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 0.9448 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.6661 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5386.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5270 and price is deviating by 169 points
Upper Bollinger band is at 5607 and lower is at 4932, while middle bands are at 5101 and 5438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5389.22 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5447.4 |
| 12 day DMA | 5382.46 |
| 20 day DMA | 5269.13 |
| 35 day DMA | 5371.7 |
| 50 day DMA | 5529.11 |
| 100 day DMA | 5449.09 |
| 150 day DMA | 5420.37 |
| 200 day DMA | 5780.13 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5446.73 | 5443.6 | 5417.41 |
| 12 day EMA | 5386.58 | 5374.51 | 5352.43 |
| 20 day EMA | 5370.05 | 5361.32 | 5347.15 |
| 35 day EMA | 5438.87 | 5438.04 | 5434.63 |
| 50 day EMA | 5538.33 | 5541.81 | 5543.68 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5447.4 | 5429.9 | 5419.4 |
| 12 day SMA | 5382.46 | 5359.71 | 5319.88 |
| 20 day SMA | 5269.13 | 5264.5 | 5258.5 |
| 35 day SMA | 5371.7 | 5391.44 | 5412.06 |
| 50 day SMA | 5529.11 | 5536.33 | 5544.68 |
| 100 day SMA | 5449.09 | 5446.41 | 5441.99 |
| 150 day SMA | 5420.37 | 5427.91 | 5435.42 |
| 200 day SMA | 5780.13 | 5789.91 | 5798.97 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 5468.00 | 5501.50 | 5447.00 to 5502.00 | 1 times |
| 19 Tue | 5514.50 | 5571.00 | 5475.00 to 5571.00 | 1.01 times |
| 18 Mon | 5539.50 | 5531.00 | 5512.00 to 5642.00 | 0.99 times |
| 14 Thu | 5380.00 | 5424.00 | 5370.00 to 5450.00 | 1 times |
| 13 Wed | 5421.50 | 5389.50 | 5388.50 to 5467.50 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 5497.00 | 5513.50 | 5476.50 to 5527.00 | 1.68 times |
| 19 Tue | 5543.50 | 5581.00 | 5507.00 to 5598.50 | 1.07 times |
| 18 Mon | 5565.50 | 5542.00 | 5542.00 to 5670.00 | 0.89 times |
| 14 Thu | 5410.00 | 5455.50 | 5402.00 to 5479.00 | 0.69 times |
| 13 Wed | 5450.50 | 5429.50 | 5429.50 to 5495.00 | 0.66 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 5528.50 | 5539.00 | 5508.50 to 5552.50 | 1.3 times |
| 19 Tue | 5572.00 | 5598.00 | 5536.00 to 5601.00 | 1.07 times |
| 18 Mon | 5598.00 | 5550.00 | 5550.00 to 5693.00 | 0.85 times |
| 14 Thu | 5437.00 | 5481.00 | 5431.00 to 5500.00 | 0.92 times |
| 13 Wed | 5481.00 | 5481.50 | 5477.00 to 5520.00 | 0.86 times |
Option chain for Trent TRENT 28 Thu August 2025 expiry
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.85 | 1401.00 | 0.03 |
| 19 Tue August 2025 | 1.00 | 1401.00 | 0.03 |
| 18 Mon August 2025 | 1.30 | 1401.00 | 0.03 |
| 14 Thu August 2025 | 1.30 | 1655.00 | 0.02 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.45 | 1030.00 | 0.13 |
| 19 Tue August 2025 | 1.55 | 892.00 | 0.12 |
| 18 Mon August 2025 | 1.85 | 892.00 | 0.11 |
| 14 Thu August 2025 | 2.05 | 1072.00 | 0.11 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.50 | 815.00 | 0.03 |
| 19 Tue August 2025 | 2.10 | 815.00 | 0.03 |
| 18 Mon August 2025 | 2.55 | 815.00 | 0.03 |
| 14 Thu August 2025 | 2.85 | 920.00 | 0.03 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.35 | 1210.00 | 0.01 |
| 19 Tue August 2025 | 2.75 | 1210.00 | 0.01 |
| 18 Mon August 2025 | 3.65 | 1210.00 | 0.01 |
| 14 Thu August 2025 | 3.05 | 1210.00 | 0.01 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.90 | 573.10 | 0.07 |
| 19 Tue August 2025 | 3.70 | 573.10 | 0.06 |
| 18 Mon August 2025 | 5.35 | 573.10 | 0.06 |
| 14 Thu August 2025 | 4.05 | 778.00 | 0.07 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.60 | 555.00 | 0.01 |
| 19 Tue August 2025 | 5.40 | 555.00 | 0.02 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.30 | 535.00 | 0.12 |
| 19 Tue August 2025 | 8.30 | 489.30 | 0.12 |
| 18 Mon August 2025 | 11.80 | 472.80 | 0.13 |
| 14 Thu August 2025 | 7.95 | 623.85 | 0.18 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.90 | 388.25 | 0.07 |
| 19 Tue August 2025 | 11.75 | 388.25 | 0.06 |
| 18 Mon August 2025 | 16.10 | 382.10 | 0.06 |
| 14 Thu August 2025 | 10.85 | 505.00 | 0.03 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 13.35 | 336.95 | 0.04 |
| 19 Tue August 2025 | 19.70 | 305.00 | 0.04 |
| 18 Mon August 2025 | 26.20 | 288.30 | 0.05 |
| 14 Thu August 2025 | 16.60 | 399.70 | 0.06 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 22.95 | 252.95 | 0.07 |
| 19 Tue August 2025 | 33.40 | 218.15 | 0.1 |
| 18 Mon August 2025 | 44.15 | 202.90 | 0.13 |
| 14 Thu August 2025 | 24.75 | 338.75 | 0.06 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 41.55 | 171.40 | 0.18 |
| 19 Tue August 2025 | 58.20 | 143.30 | 0.23 |
| 18 Mon August 2025 | 75.20 | 132.55 | 0.33 |
| 14 Thu August 2025 | 40.50 | 258.85 | 0.09 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 75.25 | 105.50 | 0.43 |
| 19 Tue August 2025 | 99.40 | 84.50 | 0.51 |
| 18 Mon August 2025 | 120.65 | 80.55 | 0.62 |
| 14 Thu August 2025 | 67.50 | 187.50 | 0.24 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 128.60 | 59.60 | 0.9 |
| 19 Tue August 2025 | 160.80 | 45.15 | 0.88 |
| 18 Mon August 2025 | 185.25 | 43.95 | 1.12 |
| 14 Thu August 2025 | 105.75 | 124.05 | 0.55 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 199.30 | 30.60 | 1.71 |
| 19 Tue August 2025 | 237.20 | 23.15 | 1.94 |
| 18 Mon August 2025 | 263.25 | 24.85 | 1.74 |
| 14 Thu August 2025 | 159.80 | 77.95 | 0.89 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 285.15 | 15.75 | 2.76 |
| 19 Tue August 2025 | 325.95 | 12.30 | 2.67 |
| 18 Mon August 2025 | 350.80 | 14.30 | 2.48 |
| 14 Thu August 2025 | 229.45 | 45.10 | 2.15 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 371.80 | 10.00 | 1.34 |
| 19 Tue August 2025 | 421.35 | 7.70 | 1.42 |
| 18 Mon August 2025 | 446.70 | 9.55 | 1.54 |
| 14 Thu August 2025 | 310.45 | 28.95 | 1.39 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 472.00 | 6.85 | 3.03 |
| 19 Tue August 2025 | 488.75 | 5.75 | 2.82 |
| 18 Mon August 2025 | 541.15 | 6.90 | 2.89 |
| 14 Thu August 2025 | 398.50 | 18.00 | 2.71 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 572.00 | 4.40 | 3.13 |
| 19 Tue August 2025 | 700.00 | 3.80 | 4.15 |
| 18 Mon August 2025 | 700.00 | 4.85 | 4.79 |
| 14 Thu August 2025 | 485.10 | 11.75 | 4.92 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 673.00 | 3.15 | 2.72 |
| 19 Tue August 2025 | 718.00 | 2.75 | 2.73 |
| 18 Mon August 2025 | 820.00 | 3.70 | 2.88 |
| 14 Thu August 2025 | 608.30 | 7.80 | 2.78 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 611.85 | 2.65 | 37.33 |
| 19 Tue August 2025 | 611.85 | 1.95 | 37.78 |
| 18 Mon August 2025 | 611.85 | 2.60 | 39.78 |
| 14 Thu August 2025 | 611.85 | 5.55 | 47.89 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 865.00 | 1.55 | 2.98 |
| 19 Tue August 2025 | 865.00 | 1.45 | 3.28 |
| 18 Mon August 2025 | 865.00 | 1.75 | 3.42 |
| 14 Thu August 2025 | 865.00 | 3.65 | 4.25 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 917.45 | 1.20 | 2.98 |
| 19 Tue August 2025 | 917.45 | 0.85 | 3.73 |
| 18 Mon August 2025 | 917.45 | 1.70 | 4.38 |
| 14 Thu August 2025 | 917.45 | 3.65 | 5.19 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 964.80 | 1.35 | 7.4 |
| 19 Tue August 2025 | 964.80 | 0.85 | 7.8 |
| 18 Mon August 2025 | 964.80 | 1.45 | 7.97 |
| 14 Thu August 2025 | 964.80 | 2.20 | 8.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.