Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4010.45 and 4122.85
| Daily Target 1 | 3980.17 |
| Daily Target 2 | 4040.73 |
| Daily Target 3 | 4092.5666666667 |
| Daily Target 4 | 4153.13 |
| Daily Target 5 | 4204.97 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-0.75%) | 4132.40 | 4032.00 - 4144.40 | 1.0105 times | Thu 14 May 2026 | 4132.40 (1.17%) | 4099.20 | 4099.20 - 4166.50 | 0.9913 times | Wed 13 May 2026 | 4084.50 (0.84%) | 4038.50 | 4021.00 - 4127.00 | 0.6722 times | Tue 12 May 2026 | 4050.60 (-3.12%) | 4156.00 | 4037.60 - 4183.50 | 1.239 times | Mon 11 May 2026 | 4181.10 (-1.44%) | 4227.20 | 4153.30 - 4239.00 | 0.6614 times | Fri 08 May 2026 | 4242.30 (-1.21%) | 4283.20 | 4221.90 - 4318.90 | 0.8006 times | Thu 07 May 2026 | 4294.10 (0.1%) | 4340.80 | 4287.70 - 4355.00 | 0.8857 times | Wed 06 May 2026 | 4289.80 (3.73%) | 4157.90 | 4156.50 - 4324.50 | 2.0459 times | Tue 05 May 2026 | 4135.40 (-0.56%) | 4150.10 | 4075.60 - 4158.50 | 0.6874 times | Mon 04 May 2026 | 4158.50 (0.34%) | 4135.00 | 4067.20 - 4193.90 | 1.0059 times | Thu 30 April 2026 | 4144.60 (-1.98%) | 4215.10 | 4124.00 - 4218.40 | 0.8377 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3952.15 and 4170.15
| Weekly Target 1 | 3902.43 |
| Weekly Target 2 | 4001.87 |
| Weekly Target 3 | 4120.4333333333 |
| Weekly Target 4 | 4219.87 |
| Weekly Target 5 | 4338.43 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-3.32%) | 4227.20 | 4021.00 - 4239.00 | 0.5598 times | Fri 08 May 2026 | 4242.30 (2.36%) | 4135.00 | 4067.20 - 4355.00 | 0.6639 times | Thu 30 April 2026 | 4144.60 (-3.55%) | 4336.00 | 4124.00 - 4348.50 | 0.5721 times | Fri 24 April 2026 | 4297.30 (4.62%) | 4150.00 | 4127.70 - 4498.00 | 2.4752 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.6909 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 1.8502 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.8311 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.7655 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.7644 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 0.8269 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.487 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3894.15 and 4228.15
| Monthly Target 1 | 3825.1 |
| Monthly Target 2 | 3963.2 |
| Monthly Target 3 | 4159.1 |
| Monthly Target 4 | 4297.2 |
| Monthly Target 5 | 4493.1 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4101.30 (-1.04%) | 4135.00 | 4021.00 - 4355.00 | 0.3442 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.7126 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8934 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9842 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.184 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8509 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9995 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9243 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0734 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0334 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3731 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4109.98 |
| 12 day DMA | 4170.24 |
| 20 day DMA | 4214.09 |
| 35 day DMA | 3986.32 |
| 50 day DMA | 3890.12 |
| 100 day DMA | 3968.74 |
| 150 day DMA | 4133.56 |
| 200 day DMA | 4399.71 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4124.42 | 4135.98 | 4137.77 |
| 12 day EMA | 4150.2 | 4159.09 | 4163.94 |
| 20 day EMA | 4126.17 | 4128.79 | 4128.41 |
| 35 day EMA | 4042.8 | 4039.36 | 4033.88 |
| 50 day EMA | 3918.49 | 3911.03 | 3902 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4109.98 | 4138.18 | 4170.52 |
| 12 day SMA | 4170.24 | 4182.96 | 4193.66 |
| 20 day SMA | 4214.09 | 4213.19 | 4205.48 |
| 35 day SMA | 3986.32 | 3970.84 | 3952.26 |
| 50 day SMA | 3890.12 | 3885.22 | 3881.01 |
| 100 day SMA | 3968.74 | 3968.82 | 3968.58 |
| 150 day SMA | 4133.56 | 4138.32 | 4142.98 |
| 200 day SMA | 4399.71 | 4406.01 | 4412.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4105.90 | 4143.50 | 4044.00 to 4144.60 | 1.01 times |
| 14 Thu | 4135.30 | 4131.00 | 4105.50 to 4168.00 | 1 times |
| 13 Wed | 4091.00 | 4060.10 | 4032.50 to 4156.00 | 1 times |
| 12 Tue | 4053.40 | 4175.00 | 4042.70 to 4190.00 | 1 times |
| 11 Mon | 4186.10 | 4222.00 | 4166.00 to 4255.50 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4090.60 | 4105.00 | 4022.80 to 4108.80 | 1.26 times |
| 14 Thu | 4107.90 | 4096.90 | 4069.70 to 4137.20 | 1.19 times |
| 13 Wed | 4063.40 | 4005.00 | 4005.00 to 4118.00 | 0.98 times |
| 12 Tue | 4036.20 | 4180.00 | 4028.00 to 4180.00 | 0.83 times |
| 11 Mon | 4175.40 | 4201.00 | 4155.00 to 4229.60 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4096.40 | 4090.30 | 4035.00 to 4100.00 | 1.17 times |
| 14 Thu | 4108.00 | 4110.00 | 4100.00 to 4136.00 | 1.06 times |
| 13 Wed | 4078.60 | 4027.60 | 4022.20 to 4125.00 | 1.02 times |
| 12 Tue | 4047.20 | 4155.40 | 4040.00 to 4155.40 | 0.96 times |
| 11 Mon | 4185.40 | 4204.90 | 4183.00 to 4219.00 | 0.8 times |
Option chain for Trent TRENT 26 Tue May 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.50 | 745.00 | 0.04 |
| 14 Thu May 2026 | 3.50 | 745.00 | 0.04 |
| 13 Wed May 2026 | 3.60 | 830.00 | 0.04 |
| 12 Tue May 2026 | 4.20 | 795.80 | 0.04 |
| 11 Mon May 2026 | 6.15 | 707.00 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.55 | 686.80 | 0.01 |
| 14 Thu May 2026 | 4.55 | 682.65 | 0.01 |
| 13 Wed May 2026 | 4.20 | 682.65 | 0.01 |
| 12 Tue May 2026 | 4.80 | 553.10 | 0.01 |
| 11 Mon May 2026 | 8.85 | 553.10 | 0.01 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.90 | 649.00 | 0.02 |
| 14 Thu May 2026 | 6.45 | 553.80 | 0.02 |
| 13 Wed May 2026 | 6.35 | 503.90 | 0.02 |
| 12 Tue May 2026 | 6.65 | 503.90 | 0.02 |
| 11 Mon May 2026 | 11.60 | 503.90 | 0.02 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.45 | 505.30 | 0.03 |
| 14 Thu May 2026 | 9.35 | 485.00 | 0.03 |
| 13 Wed May 2026 | 9.05 | 485.00 | 0.03 |
| 12 Tue May 2026 | 9.25 | 550.00 | 0.03 |
| 11 Mon May 2026 | 17.95 | 417.55 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.45 | 391.90 | 0.09 |
| 14 Thu May 2026 | 14.30 | 380.65 | 0.09 |
| 13 Wed May 2026 | 14.05 | 423.55 | 0.09 |
| 12 Tue May 2026 | 13.65 | 456.95 | 0.1 |
| 11 Mon May 2026 | 28.50 | 338.25 | 0.1 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.50 | 365.00 | 0.11 |
| 14 Thu May 2026 | 17.35 | 334.10 | 0.1 |
| 13 Wed May 2026 | 16.40 | 287.95 | 0.11 |
| 12 Tue May 2026 | 16.25 | 287.95 | 0.12 |
| 11 Mon May 2026 | 35.40 | 287.95 | 0.15 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.85 | 311.00 | 0.12 |
| 14 Thu May 2026 | 21.70 | 288.80 | 0.13 |
| 13 Wed May 2026 | 20.75 | 334.70 | 0.13 |
| 12 Tue May 2026 | 20.10 | 365.45 | 0.13 |
| 11 Mon May 2026 | 45.10 | 257.30 | 0.15 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.90 | 267.45 | 0.14 |
| 14 Thu May 2026 | 28.10 | 239.55 | 0.18 |
| 13 Wed May 2026 | 26.80 | 284.45 | 0.15 |
| 12 Tue May 2026 | 25.35 | 322.10 | 0.14 |
| 11 Mon May 2026 | 55.15 | 219.10 | 0.17 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.85 | 213.00 | 0.38 |
| 14 Thu May 2026 | 36.55 | 197.90 | 0.41 |
| 13 Wed May 2026 | 34.00 | 238.40 | 0.42 |
| 12 Tue May 2026 | 32.10 | 274.80 | 0.4 |
| 11 Mon May 2026 | 69.60 | 179.90 | 0.43 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.00 | 177.65 | 0.55 |
| 14 Thu May 2026 | 48.10 | 160.25 | 0.58 |
| 13 Wed May 2026 | 43.50 | 201.80 | 0.52 |
| 12 Tue May 2026 | 40.65 | 235.80 | 0.5 |
| 11 Mon May 2026 | 86.75 | 144.65 | 0.55 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.70 | 138.75 | 0.32 |
| 14 Thu May 2026 | 64.20 | 127.60 | 0.34 |
| 13 Wed May 2026 | 57.85 | 164.25 | 0.34 |
| 12 Tue May 2026 | 52.25 | 196.55 | 0.34 |
| 11 Mon May 2026 | 106.35 | 118.40 | 0.44 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.55 | 106.70 | 0.73 |
| 14 Thu May 2026 | 85.20 | 99.65 | 0.69 |
| 13 Wed May 2026 | 75.30 | 130.45 | 0.66 |
| 12 Tue May 2026 | 66.65 | 162.45 | 0.59 |
| 11 Mon May 2026 | 133.45 | 95.35 | 0.84 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 94.65 | 82.65 | 0.99 |
| 14 Thu May 2026 | 110.75 | 74.90 | 1.08 |
| 13 Wed May 2026 | 97.15 | 102.60 | 1.02 |
| 12 Tue May 2026 | 86.10 | 130.25 | 1 |
| 11 Mon May 2026 | 162.90 | 75.20 | 2.04 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 120.60 | 61.40 | 1.37 |
| 14 Thu May 2026 | 141.80 | 56.25 | 1.34 |
| 13 Wed May 2026 | 123.80 | 80.10 | 1.27 |
| 12 Tue May 2026 | 108.85 | 103.65 | 0.99 |
| 11 Mon May 2026 | 198.35 | 58.85 | 1.26 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 152.20 | 45.65 | 4.41 |
| 14 Thu May 2026 | 177.15 | 40.75 | 3.03 |
| 13 Wed May 2026 | 155.35 | 61.50 | 3.04 |
| 12 Tue May 2026 | 135.90 | 81.10 | 3.25 |
| 11 Mon May 2026 | 231.40 | 45.00 | 3.78 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 183.00 | 32.65 | 4.26 |
| 14 Thu May 2026 | 213.50 | 29.50 | 5.06 |
| 13 Wed May 2026 | 194.60 | 45.75 | 5.59 |
| 12 Tue May 2026 | 163.70 | 62.05 | 5.13 |
| 11 Mon May 2026 | 285.60 | 32.90 | 8.92 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 235.20 | 23.35 | 2.1 |
| 14 Thu May 2026 | 257.50 | 21.50 | 2.09 |
| 13 Wed May 2026 | 226.45 | 34.45 | 2.22 |
| 12 Tue May 2026 | 200.75 | 46.70 | 2.21 |
| 11 Mon May 2026 | 331.90 | 25.15 | 2.65 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 271.10 | 16.65 | 3.81 |
| 14 Thu May 2026 | 281.35 | 15.50 | 3.35 |
| 13 Wed May 2026 | 281.35 | 25.40 | 3.34 |
| 12 Tue May 2026 | 360.00 | 35.10 | 3.1 |
| 11 Mon May 2026 | 360.00 | 18.50 | 1.74 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 316.20 | 12.05 | 7.2 |
| 14 Thu May 2026 | 342.95 | 11.25 | 6.67 |
| 13 Wed May 2026 | 515.75 | 18.95 | 7.48 |
| 12 Tue May 2026 | 515.75 | 26.40 | 7.55 |
| 11 Mon May 2026 | 515.75 | 14.75 | 6.49 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 417.40 | 8.50 | 0.88 |
| 14 Thu May 2026 | 417.40 | 9.00 | 0.73 |
| 13 Wed May 2026 | 417.40 | 14.05 | 0.78 |
| 12 Tue May 2026 | 417.40 | 19.85 | 0.72 |
| 11 Mon May 2026 | 417.40 | 11.90 | 0.56 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 376.65 | 6.50 | 29.47 |
| 14 Thu May 2026 | 376.65 | 6.30 | 27.58 |
| 13 Wed May 2026 | 376.65 | 11.25 | 29.42 |
| 12 Tue May 2026 | 376.65 | 14.85 | 28.79 |
| 11 Mon May 2026 | 575.00 | 9.55 | 27.7 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 641.70 | 4.25 | 19.06 |
| 14 Thu May 2026 | 641.70 | 4.20 | 17.39 |
| 13 Wed May 2026 | 641.70 | 7.30 | 18.22 |
| 12 Tue May 2026 | 641.70 | 8.90 | 19.78 |
| 11 Mon May 2026 | 641.70 | 5.90 | 19.61 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 621.00 | 2.75 | 2.34 |
| 14 Thu May 2026 | 644.75 | 2.65 | 2.52 |
| 13 Wed May 2026 | 593.75 | 4.65 | 2.67 |
| 12 Tue May 2026 | 580.00 | 5.70 | 2.6 |
| 11 Mon May 2026 | 700.00 | 4.95 | 2.26 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 848.45 | 2.00 | 63.5 |
| 14 Thu May 2026 | 848.45 | 2.75 | 64 |
| 13 Wed May 2026 | 848.45 | 3.20 | 70 |
| 12 Tue May 2026 | 848.45 | 4.40 | 79.5 |
| 11 Mon May 2026 | 848.45 | 4.00 | 80.5 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 648.10 | 2.00 | 77 |
| 14 Thu May 2026 | 648.10 | 2.70 | 77.33 |
| 13 Wed May 2026 | 648.10 | 3.50 | 80.33 |
| 12 Tue May 2026 | 648.10 | 3.85 | 80.33 |
| 11 Mon May 2026 | 648.10 | 2.75 | 80 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 679.05 | 1.80 | 9 |
| 14 Thu May 2026 | 679.05 | 1.80 | 9 |
| 13 Wed May 2026 | 679.05 | 2.60 | 9 |
| 12 Tue May 2026 | 679.05 | 2.90 | 14 |
| 11 Mon May 2026 | 679.05 | 6.40 | 18.5 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 897.70 | 2.15 | 0.5 |
| 14 Thu May 2026 | 883.95 | 1.80 | 0.52 |
| 13 Wed May 2026 | 883.95 | 2.25 | 0.52 |
| 12 Tue May 2026 | 883.95 | 3.10 | 0.52 |
| 11 Mon May 2026 | 1122.20 | 0.90 | 0.9 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1127.00 | 1.60 | 24.88 |
| 14 Thu May 2026 | 1206.10 | 1.65 | 20.2 |
| 13 Wed May 2026 | 1206.10 | 1.75 | 21 |
| 12 Tue May 2026 | 1206.10 | 1.70 | 20.6 |
| 11 Mon May 2026 | 1206.10 | 1.00 | 17.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.