Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3701.95 and 3797.95
| Daily Target 1 | 3683.97 |
| Daily Target 2 | 3719.93 |
| Daily Target 3 | 3779.9666666667 |
| Daily Target 4 | 3815.93 |
| Daily Target 5 | 3875.97 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3755.90 (-1.26%) | 3840.00 | 3744.00 - 3840.00 | 0.498 times | Thu 22 January 2026 | 3803.80 (1.05%) | 3774.60 | 3767.60 - 3848.90 | 1.2244 times | Wed 21 January 2026 | 3764.40 (-1.87%) | 3836.00 | 3693.10 - 3846.10 | 1.5024 times | Tue 20 January 2026 | 3836.10 (-2.78%) | 3963.00 | 3819.30 - 3963.90 | 0.9582 times | Mon 19 January 2026 | 3945.60 (1.18%) | 3899.60 | 3881.00 - 3955.90 | 0.6536 times | Fri 16 January 2026 | 3899.70 (-0.83%) | 3910.00 | 3890.00 - 3977.80 | 0.9105 times | Wed 14 January 2026 | 3932.20 (0.26%) | 3906.00 | 3886.20 - 3950.00 | 0.7579 times | Tue 13 January 2026 | 3921.90 (-3.32%) | 4058.00 | 3827.80 - 4060.00 | 1.7344 times | Mon 12 January 2026 | 4056.40 (2.1%) | 3990.00 | 3958.90 - 4066.00 | 0.9533 times | Fri 09 January 2026 | 3972.90 (-0.44%) | 3980.00 | 3951.00 - 4009.00 | 0.8073 times | Thu 08 January 2026 | 3990.40 (-1.73%) | 4078.80 | 3980.00 - 4094.50 | 0.9062 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3589.1 and 3859.9
| Weekly Target 1 | 3533.5 |
| Weekly Target 2 | 3644.7 |
| Weekly Target 3 | 3804.3 |
| Weekly Target 4 | 3915.5 |
| Weekly Target 5 | 4075.1 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.0692 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.9629 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.2658 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.6475 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.9211 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.6029 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.3432 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6617 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.9717 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.554 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.6187 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3342.55 and 4106.45
| Monthly Target 1 | 3204.77 |
| Monthly Target 2 | 3480.33 |
| Monthly Target 3 | 3968.6666666667 |
| Monthly Target 4 | 4244.23 |
| Monthly Target 5 | 4732.57 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3755.90 (-12.22%) | 4279.00 | 3693.10 - 4457.00 | 0.8694 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7348 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8631 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7982 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9269 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8924 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1857 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3655 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8334 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5305 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0167 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3821.16 |
| 12 day DMA | 3911.65 |
| 20 day DMA | 4056.11 |
| 35 day DMA | 4082.26 |
| 50 day DMA | 4149.53 |
| 100 day DMA | 4515.09 |
| 150 day DMA | 4840.34 |
| 200 day DMA | 4977.68 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3815.05 | 3844.62 | 3865.03 |
| 12 day EMA | 3911.87 | 3940.22 | 3965.02 |
| 20 day EMA | 3985.38 | 4009.52 | 4031.16 |
| 35 day EMA | 4076.1 | 4094.95 | 4112.09 |
| 50 day EMA | 4141.44 | 4157.17 | 4171.59 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3821.16 | 3849.92 | 3875.6 |
| 12 day SMA | 3911.65 | 3935.96 | 3988.13 |
| 20 day SMA | 4056.11 | 4082.8 | 4102.08 |
| 35 day SMA | 4082.26 | 4094.61 | 4106.69 |
| 50 day SMA | 4149.53 | 4161.93 | 4172.17 |
| 100 day SMA | 4515.09 | 4530.51 | 4544.83 |
| 150 day SMA | 4840.34 | 4853.54 | 4865.69 |
| 200 day SMA | 4977.68 | 4987.28 | 4996.67 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3754.40 | 3840.00 | 3742.50 to 3840.00 | 0.45 times |
| 22 Thu | 3810.10 | 3780.00 | 3773.30 to 3849.00 | 0.71 times |
| 21 Wed | 3768.80 | 3836.80 | 3693.70 to 3844.60 | 1.06 times |
| 20 Tue | 3836.80 | 3947.50 | 3821.60 to 3953.30 | 1.34 times |
| 19 Mon | 3943.40 | 3875.40 | 3875.00 to 3954.70 | 1.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3772.00 | 3868.00 | 3762.10 to 3868.00 | 2.03 times |
| 22 Thu | 3828.60 | 3789.40 | 3789.40 to 3868.40 | 1.54 times |
| 21 Wed | 3789.40 | 3857.90 | 3716.10 to 3869.60 | 0.82 times |
| 20 Tue | 3858.60 | 3967.70 | 3849.50 to 3977.70 | 0.36 times |
| 19 Mon | 3964.80 | 3920.90 | 3918.00 to 3976.80 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3798.80 | 3847.00 | 3790.00 to 3868.20 | 1.23 times |
| 22 Thu | 3856.50 | 3812.00 | 3812.00 to 3894.40 | 1.09 times |
| 21 Wed | 3812.00 | 3889.90 | 3742.00 to 3889.90 | 1.05 times |
| 20 Tue | 3883.40 | 3989.60 | 3873.90 to 3989.60 | 0.92 times |
| 19 Mon | 3990.00 | 3950.00 | 3950.00 to 3999.90 | 0.72 times |
Option chain for Trent TRENT 27 Tue January 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 1247.65 | 0.53 |
| 22 Thu January 2026 | 0.70 | 1193.80 | 0.55 |
| 21 Wed January 2026 | 1.00 | 1231.00 | 0.56 |
| 20 Tue January 2026 | 1.05 | 1158.60 | 0.48 |
| 19 Mon January 2026 | 1.25 | 1053.00 | 0.47 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 1162.00 | 0.05 |
| 22 Thu January 2026 | 0.70 | 1162.00 | 0.05 |
| 21 Wed January 2026 | 1.00 | 1162.00 | 0.05 |
| 20 Tue January 2026 | 1.15 | 1060.00 | 0.04 |
| 19 Mon January 2026 | 1.40 | 454.20 | 0.04 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 1045.10 | 0.17 |
| 22 Thu January 2026 | 0.65 | 988.75 | 0.21 |
| 21 Wed January 2026 | 1.05 | 1032.55 | 0.23 |
| 20 Tue January 2026 | 1.20 | 952.15 | 0.22 |
| 19 Mon January 2026 | 1.55 | 880.00 | 0.19 |
Trent TRENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 759.10 | 3 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 948.50 | 0.2 |
| 22 Thu January 2026 | 0.65 | 917.00 | 0.22 |
| 21 Wed January 2026 | 1.15 | 920.00 | 0.23 |
| 20 Tue January 2026 | 1.30 | 859.45 | 0.21 |
| 19 Mon January 2026 | 1.80 | 752.95 | 0.2 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 841.00 | 0.16 |
| 22 Thu January 2026 | 0.65 | 792.90 | 0.15 |
| 21 Wed January 2026 | 1.25 | 834.00 | 0.16 |
| 20 Tue January 2026 | 1.40 | 753.75 | 0.16 |
| 19 Mon January 2026 | 2.05 | 675.00 | 0.13 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 610.00 | 0.88 |
| 22 Thu January 2026 | 0.75 | 610.00 | 0.62 |
| 21 Wed January 2026 | 1.25 | 610.00 | 0.6 |
| 20 Tue January 2026 | 1.30 | 610.00 | 0.54 |
| 19 Mon January 2026 | 2.50 | 610.00 | 0.51 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 745.25 | 0.2 |
| 22 Thu January 2026 | 0.70 | 688.75 | 0.17 |
| 21 Wed January 2026 | 1.60 | 724.45 | 0.14 |
| 20 Tue January 2026 | 1.75 | 658.45 | 0.14 |
| 19 Mon January 2026 | 3.05 | 560.75 | 0.13 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 700.00 | 0.61 |
| 22 Thu January 2026 | 0.85 | 677.85 | 0.42 |
| 21 Wed January 2026 | 1.85 | 675.00 | 0.34 |
| 20 Tue January 2026 | 1.70 | 613.25 | 0.31 |
| 19 Mon January 2026 | 3.50 | 534.00 | 0.29 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 646.55 | 0.41 |
| 22 Thu January 2026 | 0.85 | 594.40 | 0.31 |
| 21 Wed January 2026 | 1.85 | 627.85 | 0.3 |
| 20 Tue January 2026 | 1.95 | 563.20 | 0.27 |
| 19 Mon January 2026 | 3.95 | 455.95 | 0.24 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 559.50 | 0.85 |
| 22 Thu January 2026 | 0.95 | 545.00 | 0.64 |
| 21 Wed January 2026 | 1.95 | 545.00 | 0.62 |
| 20 Tue January 2026 | 1.90 | 510.05 | 0.55 |
| 19 Mon January 2026 | 4.60 | 412.10 | 0.43 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 543.80 | 0.53 |
| 22 Thu January 2026 | 1.20 | 488.40 | 0.45 |
| 21 Wed January 2026 | 2.15 | 526.55 | 0.44 |
| 20 Tue January 2026 | 2.35 | 465.95 | 0.41 |
| 19 Mon January 2026 | 5.70 | 361.85 | 0.36 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 490.00 | 0.35 |
| 22 Thu January 2026 | 1.50 | 452.55 | 0.31 |
| 21 Wed January 2026 | 2.45 | 495.50 | 0.3 |
| 20 Tue January 2026 | 2.90 | 416.50 | 0.27 |
| 19 Mon January 2026 | 7.10 | 314.40 | 0.25 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 449.85 | 0.22 |
| 22 Thu January 2026 | 2.00 | 389.40 | 0.16 |
| 21 Wed January 2026 | 2.95 | 432.90 | 0.18 |
| 20 Tue January 2026 | 4.00 | 362.95 | 0.18 |
| 19 Mon January 2026 | 9.70 | 263.15 | 0.17 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 390.05 | 0.22 |
| 22 Thu January 2026 | 2.10 | 371.55 | 0.15 |
| 21 Wed January 2026 | 3.40 | 388.95 | 0.15 |
| 20 Tue January 2026 | 4.95 | 320.75 | 0.18 |
| 19 Mon January 2026 | 13.05 | 215.70 | 0.16 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 345.10 | 0.51 |
| 22 Thu January 2026 | 2.80 | 291.65 | 0.35 |
| 21 Wed January 2026 | 4.25 | 332.50 | 0.34 |
| 20 Tue January 2026 | 6.70 | 268.70 | 0.38 |
| 19 Mon January 2026 | 18.65 | 173.40 | 0.37 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 297.65 | 0.47 |
| 22 Thu January 2026 | 3.65 | 243.90 | 0.4 |
| 21 Wed January 2026 | 5.60 | 284.75 | 0.39 |
| 20 Tue January 2026 | 9.00 | 223.50 | 0.36 |
| 19 Mon January 2026 | 26.95 | 129.75 | 0.4 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 245.25 | 0.32 |
| 22 Thu January 2026 | 4.90 | 193.95 | 0.33 |
| 21 Wed January 2026 | 7.20 | 236.35 | 0.33 |
| 20 Tue January 2026 | 13.00 | 173.50 | 0.38 |
| 19 Mon January 2026 | 39.30 | 96.55 | 0.46 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 198.15 | 0.38 |
| 22 Thu January 2026 | 7.15 | 146.85 | 0.4 |
| 21 Wed January 2026 | 9.55 | 189.60 | 0.38 |
| 20 Tue January 2026 | 20.05 | 132.00 | 0.5 |
| 19 Mon January 2026 | 58.65 | 64.90 | 0.71 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.75 | 148.25 | 0.7 |
| 22 Thu January 2026 | 12.70 | 102.95 | 0.87 |
| 21 Wed January 2026 | 14.20 | 143.10 | 0.9 |
| 20 Tue January 2026 | 32.60 | 94.20 | 1.34 |
| 19 Mon January 2026 | 85.75 | 42.85 | 2.06 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.20 | 101.30 | 0.26 |
| 22 Thu January 2026 | 22.55 | 63.20 | 0.73 |
| 21 Wed January 2026 | 22.05 | 103.90 | 0.68 |
| 20 Tue January 2026 | 51.65 | 64.25 | 1.28 |
| 19 Mon January 2026 | 119.15 | 26.45 | 2.28 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.90 | 56.60 | 1.26 |
| 22 Thu January 2026 | 42.40 | 32.40 | 1.77 |
| 21 Wed January 2026 | 37.05 | 68.30 | 1.53 |
| 20 Tue January 2026 | 79.70 | 41.00 | 3.87 |
| 19 Mon January 2026 | 159.60 | 16.60 | 4.57 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 29.10 | 23.45 | 0.54 |
| 22 Thu January 2026 | 74.30 | 15.45 | 1.57 |
| 21 Wed January 2026 | 60.65 | 42.35 | 1.55 |
| 20 Tue January 2026 | 109.00 | 26.10 | 6.24 |
| 19 Mon January 2026 | 191.15 | 10.65 | 5.67 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.15 | 8.45 | 1.92 |
| 22 Thu January 2026 | 117.90 | 7.95 | 2.74 |
| 21 Wed January 2026 | 94.75 | 25.35 | 2.43 |
| 20 Tue January 2026 | 152.20 | 16.95 | 24.27 |
| 19 Mon January 2026 | 227.95 | 7.40 | 19.3 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 105.50 | 3.95 | 10.73 |
| 22 Thu January 2026 | 167.20 | 4.10 | 15.87 |
| 21 Wed January 2026 | 136.20 | 15.80 | 14.44 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 176.85 | 2.85 | 16.98 |
| 22 Thu January 2026 | 210.85 | 2.60 | 19.18 |
| 21 Wed January 2026 | 178.30 | 10.55 | 29.74 |
| 20 Tue January 2026 | 239.70 | 8.85 | 43.47 |
| 19 Mon January 2026 | 338.00 | 4.70 | 50.94 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 203.45 | 1.95 | 36.29 |
| 22 Thu January 2026 | 235.15 | 1.85 | 350 |
| 21 Wed January 2026 | 336.70 | 7.80 | 412 |
| 20 Tue January 2026 | 336.70 | 7.30 | 206 |
| 19 Mon January 2026 | 336.70 | 3.90 | 193 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 253.95 | 2.05 | 39.78 |
| 22 Thu January 2026 | 306.20 | 1.50 | 37.35 |
| 21 Wed January 2026 | 275.80 | 6.30 | 50.49 |
| 20 Tue January 2026 | 350.90 | 6.30 | 85.8 |
| 19 Mon January 2026 | 438.00 | 3.70 | 92.65 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 495.00 | 1.25 | 912 |
| 22 Thu January 2026 | 495.00 | 0.80 | 1011 |
| 21 Wed January 2026 | 495.00 | 3.80 | 1284 |
| 20 Tue January 2026 | 495.00 | 4.45 | 933 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.