Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 2620.65 and 2694.65
| Daily Target 1 | 2604.43 |
| Daily Target 2 | 2636.87 |
| Daily Target 3 | 2678.4333333333 |
| Daily Target 4 | 2710.87 |
| Daily Target 5 | 2752.43 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2669.30 (-1.14%) | 2720.00 | 2646.00 - 2720.00 | 1.51 times | Thu 24 September 2026 | 2700.00 (-2.67%) | 2765.00 | 2699.90 - 2767.50 | 0.797 times | Wed 23 September 2026 | 2774.00 (-0.32%) | 2782.90 | 2764.50 - 2794.40 | 1.202 times | Tue 22 September 2026 | 2782.90 (-1.16%) | 2838.70 | 2754.20 - 2847.90 | 1.0937 times | Mon 21 September 2026 | 2815.50 (-0.3%) | 2813.90 | 2801.00 - 2836.90 | 0.8488 times | Fri 18 September 2026 | 2824.00 (1.25%) | 2789.30 | 2776.10 - 2824.00 | 1.3246 times | Thu 17 September 2026 | 2789.00 (0.7%) | 2760.00 | 2760.00 - 2811.00 | 0.6577 times | Wed 16 September 2026 | 2769.70 (1.45%) | 2735.40 | 2723.90 - 2799.20 | 0.8877 times | Tue 15 September 2026 | 2730.00 (-2.58%) | 2802.40 | 2730.00 - 2817.60 | 0.7082 times | Fri 11 September 2026 | 2802.40 (-0.58%) | 2789.00 | 2757.50 - 2816.00 | 0.9703 times | Thu 10 September 2026 | 2818.70 (-0.05%) | 2811.00 | 2800.00 - 2835.00 | 0.7211 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2556.7 and 2758.6
| Weekly Target 1 | 2519.17 |
| Weekly Target 2 | 2594.23 |
| Weekly Target 3 | 2721.0666666667 |
| Weekly Target 4 | 2796.13 |
| Weekly Target 5 | 2922.97 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.9237 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.6063 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.823 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.8733 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.6457 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6643 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 1.1404 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 2.4415 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.9042 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.9776 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 1.1221 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2524.7 and 2790.6
| Monthly Target 1 | 2476.5 |
| Monthly Target 2 | 2572.9 |
| Monthly Target 3 | 2742.4 |
| Monthly Target 4 | 2838.8 |
| Monthly Target 5 | 3008.3 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2669.30 (-7.31%) | 2880.00 | 2646.00 - 2911.90 | 0.5453 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9356 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.3673 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6642 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5957 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4893 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7769 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8559 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0297 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.74 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8692 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2748.34 |
| 12 day DMA | 2774.63 |
| 20 day DMA | 2802.87 |
| 35 day DMA | 2868.32 |
| 50 day DMA | 2899.6 |
| 100 day DMA | 3190.53 |
| 150 day DMA | 3416.44 |
| 200 day DMA | 3576.35 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.32 | 2759.33 | 2788.99 |
| 12 day EMA | 2769.74 | 2788 | 2803.99 |
| 20 day EMA | 2800.04 | 2813.8 | 2825.77 |
| 35 day EMA | 2840.38 | 2850.45 | 2859.31 |
| 50 day EMA | 2882.42 | 2891.11 | 2898.91 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2748.34 | 2779.28 | 2797.08 |
| 12 day SMA | 2774.63 | 2784.98 | 2794.53 |
| 20 day SMA | 2802.87 | 2813.33 | 2823.74 |
| 35 day SMA | 2868.32 | 2880.83 | 2893.09 |
| 50 day SMA | 2899.6 | 2903.42 | 2906.77 |
| 100 day SMA | 3190.53 | 3205.2 | 3219.78 |
| 150 day SMA | 3416.44 | 3426.84 | 3437.19 |
| 200 day SMA | 3576.35 | 3584.08 | 3591.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2672.20 | 2708.00 | 2656.30 to 2730.40 | 0.44 times |
| 24 Thu | 2713.70 | 2769.70 | 2709.00 to 2774.10 | 0.81 times |
| 23 Wed | 2783.80 | 2798.80 | 2769.60 to 2798.80 | 1.21 times |
| 22 Tue | 2774.50 | 2831.80 | 2751.80 to 2844.00 | 1.26 times |
| 21 Mon | 2824.10 | 2788.70 | 2788.70 to 2835.00 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2678.10 | 2739.00 | 2660.40 to 2739.00 | 2.73 times |
| 24 Thu | 2718.40 | 2771.10 | 2715.60 to 2778.00 | 1.47 times |
| 23 Wed | 2792.30 | 2800.30 | 2778.90 to 2807.70 | 0.38 times |
| 22 Tue | 2784.70 | 2846.90 | 2762.50 to 2853.00 | 0.24 times |
| 21 Mon | 2833.80 | 2833.70 | 2812.90 to 2841.00 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2691.90 | 2723.00 | 2675.00 to 2725.10 | 1.39 times |
| 24 Thu | 2731.90 | 2785.50 | 2730.00 to 2790.70 | 1.17 times |
| 23 Wed | 2805.40 | 2802.30 | 2791.90 to 2817.80 | 0.97 times |
| 22 Tue | 2794.60 | 2860.00 | 2780.00 to 2860.00 | 0.84 times |
| 21 Mon | 2847.10 | 2832.90 | 2829.30 to 2854.20 | 0.64 times |
Option chain for Trent TRENT 29 Tue September 2026 expiry
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 826.50 | 0.19 |
| 24 Thu September 2026 | 0.25 | 785.70 | 0.18 |
| 23 Wed September 2026 | 0.30 | 705.50 | 0.15 |
| 22 Tue September 2026 | 0.50 | 675.00 | 0.14 |
| 21 Mon September 2026 | 0.70 | 675.00 | 0.13 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 738.00 | 1.36 |
| 24 Thu September 2026 | 0.75 | 620.00 | 1.59 |
| 23 Wed September 2026 | 0.75 | 620.00 | 1.59 |
| 22 Tue September 2026 | 0.75 | 608.00 | 1.64 |
| 21 Mon September 2026 | 0.75 | 500.00 | 1.68 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 627.70 | 0.38 |
| 24 Thu September 2026 | 0.30 | 582.00 | 0.37 |
| 23 Wed September 2026 | 0.40 | 525.00 | 0.32 |
| 22 Tue September 2026 | 0.55 | 535.00 | 0.32 |
| 21 Mon September 2026 | 0.85 | 485.00 | 0.29 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 497.15 | 0.05 |
| 24 Thu September 2026 | 0.40 | 497.15 | 0.05 |
| 23 Wed September 2026 | 0.50 | 407.75 | 0.06 |
| 22 Tue September 2026 | 0.70 | 407.75 | 0.06 |
| 21 Mon September 2026 | 1.15 | 407.75 | 0.05 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 513.00 | 0.18 |
| 24 Thu September 2026 | 0.60 | 488.00 | 0.16 |
| 23 Wed September 2026 | 0.65 | 409.00 | 0.16 |
| 22 Tue September 2026 | 0.90 | 427.00 | 0.14 |
| 21 Mon September 2026 | 1.50 | 386.15 | 0.12 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 362.00 | 0.45 |
| 24 Thu September 2026 | 0.60 | 362.00 | 0.38 |
| 23 Wed September 2026 | 0.65 | 362.00 | 0.38 |
| 22 Tue September 2026 | 0.75 | 334.00 | 0.33 |
| 21 Mon September 2026 | 1.75 | 334.00 | 0.44 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 405.70 | 0.39 |
| 24 Thu September 2026 | 0.75 | 378.00 | 0.36 |
| 23 Wed September 2026 | 0.90 | 319.00 | 0.28 |
| 22 Tue September 2026 | 1.15 | 321.00 | 0.25 |
| 21 Mon September 2026 | 2.20 | 280.00 | 0.22 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 366.65 | 0.11 |
| 24 Thu September 2026 | 1.05 | 320.00 | 0.12 |
| 23 Wed September 2026 | 1.15 | 268.00 | 0.14 |
| 22 Tue September 2026 | 1.40 | 283.40 | 0.14 |
| 21 Mon September 2026 | 2.90 | 262.00 | 0.14 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 330.75 | 0.18 |
| 24 Thu September 2026 | 1.10 | 289.10 | 0.21 |
| 23 Wed September 2026 | 1.40 | 212.75 | 0.24 |
| 22 Tue September 2026 | 1.70 | 216.35 | 0.24 |
| 21 Mon September 2026 | 4.10 | 180.55 | 0.21 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.95 | 276.20 | 0.44 |
| 24 Thu September 2026 | 1.65 | 238.25 | 0.54 |
| 23 Wed September 2026 | 2.15 | 166.85 | 0.43 |
| 22 Tue September 2026 | 2.90 | 182.30 | 0.38 |
| 21 Mon September 2026 | 6.75 | 133.90 | 0.33 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 226.00 | 0.29 |
| 24 Thu September 2026 | 2.40 | 190.15 | 0.27 |
| 23 Wed September 2026 | 3.95 | 121.20 | 0.23 |
| 22 Tue September 2026 | 5.10 | 131.50 | 0.27 |
| 21 Mon September 2026 | 12.75 | 90.45 | 0.32 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.50 | 177.95 | 0.33 |
| 24 Thu September 2026 | 3.60 | 140.30 | 0.28 |
| 23 Wed September 2026 | 8.65 | 74.80 | 0.29 |
| 22 Tue September 2026 | 10.40 | 86.75 | 0.29 |
| 21 Mon September 2026 | 25.55 | 52.10 | 0.34 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.20 | 127.55 | 0.37 |
| 24 Thu September 2026 | 5.95 | 91.85 | 0.35 |
| 23 Wed September 2026 | 20.75 | 38.70 | 0.41 |
| 22 Tue September 2026 | 22.60 | 49.45 | 0.5 |
| 21 Mon September 2026 | 49.50 | 26.40 | 0.74 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.40 | 81.00 | 0.61 |
| 24 Thu September 2026 | 14.05 | 50.05 | 0.63 |
| 23 Wed September 2026 | 48.55 | 15.45 | 1.11 |
| 22 Tue September 2026 | 47.80 | 23.90 | 1.4 |
| 21 Mon September 2026 | 85.80 | 12.20 | 1.83 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.45 | 39.90 | 0.53 |
| 24 Thu September 2026 | 33.80 | 22.55 | 1.14 |
| 23 Wed September 2026 | 87.95 | 5.65 | 2.32 |
| 22 Tue September 2026 | 86.15 | 10.70 | 1.92 |
| 21 Mon September 2026 | 129.50 | 5.70 | 1.96 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.70 | 15.40 | 1.5 |
| 24 Thu September 2026 | 70.45 | 8.50 | 8.29 |
| 23 Wed September 2026 | 135.60 | 2.60 | 5.87 |
| 22 Tue September 2026 | 156.40 | 5.30 | 4.16 |
| 21 Mon September 2026 | 156.40 | 3.05 | 4.25 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 79.50 | 4.85 | 2.5 |
| 24 Thu September 2026 | 128.90 | 3.90 | 6.99 |
| 23 Wed September 2026 | 191.00 | 1.60 | 6.89 |
| 22 Tue September 2026 | 175.15 | 3.35 | 7.51 |
| 21 Mon September 2026 | 224.85 | 2.25 | 9.44 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 238.35 | 1.95 | 11.45 |
| 24 Thu September 2026 | 238.35 | 2.15 | 6.27 |
| 23 Wed September 2026 | 238.35 | 1.10 | 6.55 |
| 22 Tue September 2026 | 238.35 | 2.05 | 6.45 |
| 21 Mon September 2026 | 238.35 | 1.55 | 7 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 273.00 | 1.50 | 31.6 |
| 24 Thu September 2026 | 273.00 | 1.70 | 35.1 |
| 23 Wed September 2026 | 273.00 | 0.95 | 32.6 |
| 22 Tue September 2026 | 273.00 | 1.55 | 34.1 |
| 21 Mon September 2026 | 273.00 | 1.10 | 52.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.