Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 247.83 and 262.28
| Daily Target 1 | 244.42 |
| Daily Target 2 | 251.23 |
| Daily Target 3 | 258.86666666667 |
| Daily Target 4 | 265.68 |
| Daily Target 5 | 273.32 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.05 (-0.02%) | 266.50 | 252.05 - 266.50 | 0.5918 times | Fri 23 January 2026 | 258.10 (-2.62%) | 270.90 | 256.15 - 270.90 | 0.9137 times | Thu 22 January 2026 | 265.05 (1.82%) | 262.00 | 262.00 - 271.25 | 0.8132 times | Wed 21 January 2026 | 260.30 (-0.17%) | 260.75 | 254.20 - 266.45 | 1.7415 times | Tue 20 January 2026 | 260.75 (-6.86%) | 280.00 | 259.10 - 283.05 | 1.8538 times | Mon 19 January 2026 | 279.95 (-1.94%) | 283.80 | 279.10 - 283.80 | 0.7559 times | Fri 16 January 2026 | 285.50 (0.69%) | 290.00 | 282.05 - 290.00 | 0.7165 times | Wed 14 January 2026 | 283.55 (-0.93%) | 281.00 | 281.00 - 289.25 | 0.569 times | Tue 13 January 2026 | 286.20 (1.94%) | 285.00 | 282.10 - 288.95 | 0.6034 times | Mon 12 January 2026 | 280.75 (-1.39%) | 290.00 | 273.10 - 290.00 | 1.4413 times | Fri 09 January 2026 | 284.70 (-2.9%) | 293.20 | 283.10 - 293.20 | 1.0855 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 247.83 and 262.28
| Weekly Target 1 | 244.42 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 265.68 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.05 (-0.02%) | 266.50 | 252.05 - 266.50 | 0.0901 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.9253 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5069 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.7431 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.0151 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 2.1626 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.277 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.1916 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.6817 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.4066 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.4615 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 227.35 and 282.75
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 272.51666666667 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 327.92 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.05 (-13.39%) | 298.15 | 252.05 - 307.45 | 0.2736 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.7761 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3088 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.326 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.8234 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3878 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5847 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.0192 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.6424 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.858 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.7516 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 260.45 |
| 12 day DMA | 274.68 |
| 20 day DMA | 284.63 |
| 35 day DMA | 291.73 |
| 50 day DMA | 298.13 |
| 100 day DMA | 317.71 |
| 150 day DMA | 330.29 |
| 200 day DMA | 343.02 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.94 | 265.39 | 269.04 |
| 12 day EMA | 272.87 | 275.56 | 278.73 |
| 20 day EMA | 280.3 | 282.64 | 285.22 |
| 35 day EMA | 288.83 | 290.64 | 292.56 |
| 50 day EMA | 295.6 | 297.13 | 298.72 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.45 | 264.83 | 270.31 |
| 12 day SMA | 274.68 | 278.49 | 281.84 |
| 20 day SMA | 284.63 | 286.6 | 288.91 |
| 35 day SMA | 291.73 | 292.98 | 294.32 |
| 50 day SMA | 298.13 | 299.29 | 300.46 |
| 100 day SMA | 317.71 | 318.43 | 318.97 |
| 150 day SMA | 330.29 | 331.03 | 331.83 |
| 200 day SMA | 343.02 | 343.51 | 344.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.