Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 229.87 and 244.84
| Daily Target 1 | 217.61 |
| Daily Target 2 | 227.15 |
| Daily Target 3 | 232.57666666667 |
| Daily Target 4 | 242.12 |
| Daily Target 5 | 247.55 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (2%) | 228.60 | 223.03 - 238.00 | 0.3628 times | Wed 01 April 2026 | 232.06 (6.92%) | 224.00 | 224.00 - 233.89 | 0.3295 times | Mon 30 March 2026 | 217.05 (-6.42%) | 231.00 | 216.00 - 231.00 | 0.4637 times | Fri 27 March 2026 | 231.95 (0.94%) | 230.90 | 225.55 - 236.00 | 1.4562 times | Wed 25 March 2026 | 229.80 (5.85%) | 220.40 | 218.10 - 240.00 | 1.8912 times | Tue 24 March 2026 | 217.10 (-3.17%) | 230.00 | 215.50 - 230.30 | 0.7662 times | Mon 23 March 2026 | 224.20 (-2.71%) | 230.30 | 220.30 - 240.00 | 1.4886 times | Fri 20 March 2026 | 230.45 (1.74%) | 226.50 | 226.45 - 233.95 | 1.0149 times | Thu 19 March 2026 | 226.50 (-5.15%) | 238.00 | 222.25 - 238.00 | 1.237 times | Wed 18 March 2026 | 238.80 (4.92%) | 228.50 | 228.05 - 241.00 | 0.99 times | Tue 17 March 2026 | 227.60 (1.58%) | 225.00 | 225.00 - 233.85 | 1.0913 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 226.35 and 248.35
| Weekly Target 1 | 208.23 |
| Weekly Target 2 | 222.47 |
| Weekly Target 3 | 230.23333333333 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.4945 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.3962 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.3606 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9682 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9179 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3357 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.4007 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.3396 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.5056 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.281 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.6326 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 229.87 and 244.84
| Monthly Target 1 | 217.61 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 232.57666666667 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.70 (9.05%) | 224.00 | 223.03 - 238.00 | 0.067 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5483 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.358 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6629 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0976 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4367 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8754 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5788 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5485 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.8269 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.4415 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 228.02 |
| 20 day DMA | 230.63 |
| 35 day DMA | 247.34 |
| 50 day DMA | 254.51 |
| 100 day DMA | 278.94 |
| 150 day DMA | 298.67 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.25 | 227.02 | 224.5 |
| 12 day EMA | 230.5 | 229.37 | 228.88 |
| 20 day EMA | 234.76 | 234.56 | 234.82 |
| 35 day EMA | 243.35 | 243.74 | 244.43 |
| 50 day EMA | 254.39 | 255.11 | 256.05 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 225.59 | 224.02 |
| 12 day SMA | 228.02 | 227.38 | 227.48 |
| 20 day SMA | 230.63 | 231.04 | 232.71 |
| 35 day SMA | 247.34 | 248.55 | 249.76 |
| 50 day SMA | 254.51 | 255.37 | 256.44 |
| 100 day SMA | 278.94 | 279.72 | 280.7 |
| 150 day SMA | 298.67 | 299.25 | 299.89 |
| 200 day SMA | 314.29 | 315.08 | 315.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.