Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 231.02 and 242.11
| Daily Target 1 | 229.02 |
| Daily Target 2 | 233.02 |
| Daily Target 3 | 240.10666666667 |
| Daily Target 4 | 244.11 |
| Daily Target 5 | 251.2 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.03 (-3.79%) | 245.17 | 236.10 - 247.19 | 0.2221 times | Thu 25 June 2026 | 246.37 (-0.65%) | 248.20 | 241.79 - 253.80 | 0.6167 times | Wed 24 June 2026 | 247.99 (-1.03%) | 250.57 | 245.01 - 256.80 | 0.857 times | Tue 23 June 2026 | 250.57 (7.78%) | 239.00 | 234.44 - 271.70 | 5.3008 times | Mon 22 June 2026 | 232.48 (-0.56%) | 242.80 | 231.00 - 242.80 | 0.6294 times | Fri 19 June 2026 | 233.80 (-1.16%) | 236.63 | 229.89 - 241.50 | 0.365 times | Thu 18 June 2026 | 236.55 (1.46%) | 233.14 | 231.81 - 238.00 | 0.2219 times | Wed 17 June 2026 | 233.14 (-0.22%) | 232.00 | 225.89 - 237.83 | 0.6355 times | Tue 16 June 2026 | 233.66 (-0.57%) | 237.81 | 232.00 - 238.99 | 0.4724 times | Mon 15 June 2026 | 235.01 (3.17%) | 228.00 | 227.59 - 237.95 | 0.6792 times | Fri 12 June 2026 | 227.79 (2.43%) | 227.00 | 220.63 - 230.83 | 0.4737 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 231.02 and 242.11
| Weekly Target 1 | 229.02 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 240.10666666667 |
| Weekly Target 4 | 244.11 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.03 (-3.79%) | 245.17 | 236.10 - 247.19 | 0.0798 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 2.6603 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.853 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.8458 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.5409 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.5102 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.8202 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 2.1171 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.7134 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.8593 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 0.9388 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 226.69 and 282.04
| Monthly Target 1 | 186.34 |
| Monthly Target 2 | 211.69 |
| Monthly Target 3 | 241.69333333333 |
| Monthly Target 4 | 267.04 |
| Monthly Target 5 | 297.04 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.03 (-0.7%) | 234.65 | 216.35 - 271.70 | 0.7772 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.6494 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6219 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.4387 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3326 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6159 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0199 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4057 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7426 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.3961 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5096 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 242.89 |
| 12 day DMA | 236.4 |
| 20 day DMA | 232.85 |
| 35 day DMA | 237.36 |
| 50 day DMA | 246.97 |
| 100 day DMA | 249.99 |
| 150 day DMA | 265.37 |
| 200 day DMA | 283.37 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.28 | 243.4 | 241.91 |
| 12 day EMA | 238.21 | 238.42 | 236.97 |
| 20 day EMA | 237.49 | 237.54 | 236.61 |
| 35 day EMA | 241.63 | 241.9 | 241.64 |
| 50 day EMA | 247.36 | 247.78 | 247.84 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.89 | 242.24 | 240.28 |
| 12 day SMA | 236.4 | 235.18 | 233.53 |
| 20 day SMA | 232.85 | 232.93 | 232.64 |
| 35 day SMA | 237.36 | 238.36 | 239.28 |
| 50 day SMA | 246.97 | 247.56 | 247.76 |
| 100 day SMA | 249.99 | 250.34 | 250.62 |
| 150 day SMA | 265.37 | 265.95 | 266.46 |
| 200 day SMA | 283.37 | 283.79 | 284.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.