Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 323.98 and 329.73
| Daily Target 1 | 322.97 |
| Daily Target 2 | 324.98 |
| Daily Target 3 | 328.71666666667 |
| Daily Target 4 | 330.73 |
| Daily Target 5 | 334.47 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 327.00 (-0.5%) | 331.05 | 326.70 - 332.45 | 0.918 times | Wed 20 August 2025 | 328.65 (2.14%) | 318.20 | 318.20 - 330.45 | 0.9027 times | Tue 19 August 2025 | 321.75 (2.35%) | 314.95 | 314.95 - 323.50 | 0.3656 times | Mon 18 August 2025 | 314.35 (-2.1%) | 327.90 | 313.05 - 327.90 | 0.6962 times | Thu 14 August 2025 | 321.10 (2.78%) | 312.85 | 310.95 - 324.50 | 0.9879 times | Wed 13 August 2025 | 312.40 (0.42%) | 313.95 | 310.95 - 318.00 | 1.2354 times | Tue 12 August 2025 | 311.10 (-2.4%) | 323.55 | 308.30 - 325.00 | 1.2864 times | Mon 11 August 2025 | 318.75 (-3.74%) | 331.00 | 316.00 - 333.45 | 1.6011 times | Fri 08 August 2025 | 331.15 (-0.73%) | 331.35 | 326.40 - 335.00 | 1.4468 times | Thu 07 August 2025 | 333.60 (-0.19%) | 339.25 | 326.95 - 339.25 | 0.5599 times | Wed 06 August 2025 | 334.25 (0.19%) | 338.95 | 331.90 - 338.95 | 0.8608 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 310.33 and 329.73
| Weekly Target 1 | 304.77 |
| Weekly Target 2 | 315.88 |
| Weekly Target 3 | 324.16666666667 |
| Weekly Target 4 | 335.28 |
| Weekly Target 5 | 343.57 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 327.00 (1.84%) | 327.90 | 313.05 - 332.45 | 0.5444 times | Thu 14 August 2025 | 321.10 (-3.03%) | 331.00 | 308.30 - 333.45 | 0.9652 times | Fri 08 August 2025 | 331.15 (-0.93%) | 335.70 | 326.40 - 343.60 | 0.8734 times | Fri 01 August 2025 | 334.25 (-8.12%) | 369.00 | 326.20 - 369.00 | 0.9301 times | Fri 25 July 2025 | 363.80 (-5.11%) | 383.40 | 361.00 - 388.95 | 1.0742 times | Fri 18 July 2025 | 383.40 (1.63%) | 379.95 | 374.00 - 394.95 | 1.1427 times | Fri 11 July 2025 | 377.25 (-1.11%) | 381.95 | 374.70 - 387.95 | 1.1314 times | Fri 04 July 2025 | 381.50 (-0.57%) | 379.00 | 377.20 - 395.00 | 0.972 times | Fri 27 June 2025 | 383.70 (2.4%) | 374.70 | 369.55 - 391.95 | 1.1662 times | Fri 20 June 2025 | 374.70 (-2%) | 382.15 | 364.75 - 387.95 | 1.2005 times | Fri 13 June 2025 | 382.35 (-2.46%) | 398.70 | 379.95 - 417.95 | 3.2916 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 298.2 and 337.1
| Monthly Target 1 | 288.6 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 327.5 |
| Monthly Target 4 | 346.7 |
| Monthly Target 5 | 366.4 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 327.00 (-4.4%) | 347.20 | 308.30 - 347.20 | 0.2682 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.4982 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.8685 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5474 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.4353 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.4925 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5189 times | Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.7658 times | Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 2.2556 times | Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.3495 times | Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.7679 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 302, while middle bands are at 318 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.29 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 322.57 |
| 12 day DMA | 323.98 |
| 20 day DMA | 333.63 |
| 35 day DMA | 354.01 |
| 50 day DMA | 362.57 |
| 100 day DMA | 370.6 |
| 150 day DMA | 366.5 |
| 200 day DMA | 383.83 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.98 | 322.47 | 319.38 |
| 12 day EMA | 327.13 | 327.15 | 326.88 |
| 20 day EMA | 334.85 | 335.68 | 336.42 |
| 35 day EMA | 346.93 | 348.1 | 349.24 |
| 50 day EMA | 361.3 | 362.7 | 364.09 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.57 | 319.65 | 316.14 |
| 12 day SMA | 323.98 | 324.97 | 325.43 |
| 20 day SMA | 333.63 | 336.25 | 338.64 |
| 35 day SMA | 354.01 | 355.65 | 357.33 |
| 50 day SMA | 362.57 | 364.05 | 365.55 |
| 100 day SMA | 370.6 | 370.97 | 371.38 |
| 150 day SMA | 366.5 | 366.88 | 367.41 |
| 200 day SMA | 383.83 | 384.34 | 384.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.