Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 209.03 and 224.03
| Daily Target 1 | 206.35 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 221.35 |
| Daily Target 4 | 226.7 |
| Daily Target 5 | 236.35 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 217.05 (-6.42%) | 231.00 | 216.00 - 231.00 | 0.4003 times | Fri 27 March 2026 | 231.95 (0.94%) | 230.90 | 225.55 - 236.00 | 1.257 times | Wed 25 March 2026 | 229.80 (5.85%) | 220.40 | 218.10 - 240.00 | 1.6324 times | Tue 24 March 2026 | 217.10 (-3.17%) | 230.00 | 215.50 - 230.30 | 0.6614 times | Mon 23 March 2026 | 224.20 (-2.71%) | 230.30 | 220.30 - 240.00 | 1.285 times | Fri 20 March 2026 | 230.45 (1.74%) | 226.50 | 226.45 - 233.95 | 0.8761 times | Thu 19 March 2026 | 226.50 (-5.15%) | 238.00 | 222.25 - 238.00 | 1.0678 times | Wed 18 March 2026 | 238.80 (4.92%) | 228.50 | 228.05 - 241.00 | 0.8545 times | Tue 17 March 2026 | 227.60 (1.58%) | 225.00 | 225.00 - 233.85 | 0.942 times | Mon 16 March 2026 | 224.05 (-2.16%) | 222.50 | 220.00 - 232.25 | 1.0236 times | Fri 13 March 2026 | 229.00 (-1.8%) | 233.00 | 225.00 - 235.20 | 0.7154 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 209.03 and 224.03
| Weekly Target 1 | 206.35 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 221.35 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 236.35 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 217.05 (-6.42%) | 231.00 | 216.00 - 231.00 | 0.2044 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.4693 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.4327 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 0.9977 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9459 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3459 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.413 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.35 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.521 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.3201 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.6519 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 190.63 and 241.93
| Monthly Target 1 | 181.82 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 233.11666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 284.42 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.3612 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3147 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.5828 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 0.965 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.3839 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.6488 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.2672 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.4822 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.727 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.2673 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.7988 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 227.48 |
| 20 day DMA | 232.71 |
| 35 day DMA | 249.76 |
| 50 day DMA | 256.44 |
| 100 day DMA | 280.7 |
| 150 day DMA | 299.89 |
| 200 day DMA | 315.93 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.5 | 228.23 | 226.37 |
| 12 day EMA | 228.88 | 231.03 | 230.86 |
| 20 day EMA | 234.87 | 236.75 | 237.25 |
| 35 day EMA | 244.35 | 245.96 | 246.78 |
| 50 day EMA | 255.62 | 257.19 | 258.22 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 226.7 | 225.61 |
| 12 day SMA | 227.48 | 229.17 | 229.18 |
| 20 day SMA | 232.71 | 235.65 | 237.59 |
| 35 day SMA | 249.76 | 251.49 | 252.73 |
| 50 day SMA | 256.44 | 257.77 | 258.85 |
| 100 day SMA | 280.7 | 281.81 | 282.74 |
| 150 day SMA | 299.89 | 300.63 | 301.23 |
| 200 day SMA | 315.93 | 316.86 | 317.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.