Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 200.57 and 213.7
| Daily Target 1 | 198.24 |
| Daily Target 2 | 202.9 |
| Daily Target 3 | 211.37333333333 |
| Daily Target 4 | 216.03 |
| Daily Target 5 | 224.5 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 2.1634 times | Fri 25 September 2026 | 215.65 (0.24%) | 215.00 | 212.20 - 216.50 | 0.4326 times | Thu 24 September 2026 | 215.13 (-0.55%) | 217.40 | 212.30 - 219.00 | 0.7326 times | Wed 23 September 2026 | 216.31 (0.12%) | 215.00 | 214.00 - 221.40 | 0.6203 times | Tue 22 September 2026 | 216.06 (-0.17%) | 217.00 | 215.15 - 219.01 | 0.2843 times | Mon 21 September 2026 | 216.43 (0.55%) | 215.00 | 214.01 - 219.50 | 0.5128 times | Fri 18 September 2026 | 215.25 (-1.93%) | 221.70 | 214.00 - 223.70 | 0.5269 times | Thu 17 September 2026 | 219.49 (2.58%) | 215.34 | 213.00 - 226.71 | 1.2034 times | Wed 16 September 2026 | 213.97 (0.46%) | 214.30 | 210.20 - 223.00 | 0.851 times | Tue 15 September 2026 | 213.00 (-4.08%) | 224.50 | 210.00 - 234.99 | 2.6728 times | Fri 11 September 2026 | 222.05 (0.57%) | 221.00 | 218.60 - 223.00 | 0.7793 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 200.57 and 213.7
| Weekly Target 1 | 198.24 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 211.37333333333 |
| Weekly Target 4 | 216.03 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 0.4227 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.5046 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 1.0265 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.7898 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.473 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.4256 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.5397 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.9503 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 2.613 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 2.2548 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.9137 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 191.5 and 222.78
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 217.42333333333 |
| Monthly Target 4 | 228.13 |
| Monthly Target 5 | 248.7 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.55 (-8.79%) | 227.56 | 206.72 - 238.00 | 0.5792 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8569 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.9156 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9568 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.79 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7566 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7502 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4046 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7493 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2407 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4936 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 214.14 |
| 12 day DMA | 215.97 |
| 20 day DMA | 221.18 |
| 35 day DMA | 225.41 |
| 50 day DMA | 227.4 |
| 100 day DMA | 233.09 |
| 150 day DMA | 239.11 |
| 200 day DMA | 250.97 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 216 | 216.18 |
| 12 day EMA | 216.73 | 218.4 | 218.9 |
| 20 day EMA | 219.8 | 221.09 | 221.66 |
| 35 day EMA | 223.94 | 224.91 | 225.45 |
| 50 day EMA | 227.78 | 228.61 | 229.14 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.14 | 215.92 | 215.84 |
| 12 day SMA | 215.97 | 217.74 | 219.02 |
| 20 day SMA | 221.18 | 222.28 | 222.95 |
| 35 day SMA | 225.41 | 226.13 | 226.61 |
| 50 day SMA | 227.4 | 228.09 | 228.82 |
| 100 day SMA | 233.09 | 233.8 | 234.35 |
| 150 day SMA | 239.11 | 239.54 | 239.9 |
| 200 day SMA | 250.97 | 251.39 | 251.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.