Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 25.67 and 26.65
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.86 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (0.81%) | 25.65 | 25.32 - 26.30 | 1.0109 times | Thu 29 January 2026 | 25.80 (-1.79%) | 26.40 | 25.65 - 26.50 | 0.7944 times | Wed 28 January 2026 | 26.27 (1.62%) | 26.30 | 25.92 - 26.40 | 1.166 times | Tue 27 January 2026 | 25.85 (1.93%) | 26.01 | 25.29 - 26.46 | 2.0706 times | Fri 23 January 2026 | 25.36 (-2.91%) | 26.25 | 25.05 - 26.30 | 0.9415 times | Thu 22 January 2026 | 26.12 (6.53%) | 24.75 | 24.75 - 26.63 | 1.3552 times | Wed 21 January 2026 | 24.52 (-0.61%) | 24.67 | 24.12 - 24.79 | 0.9028 times | Tue 20 January 2026 | 24.67 (-1.99%) | 25.09 | 24.51 - 25.13 | 0.7044 times | Mon 19 January 2026 | 25.17 (-1.41%) | 25.50 | 25.08 - 25.50 | 0.4775 times | Fri 16 January 2026 | 25.53 (0.35%) | 25.44 | 25.33 - 25.64 | 0.5767 times | Wed 14 January 2026 | 25.44 (0.24%) | 25.32 | 25.22 - 25.60 | 0.7146 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.41 and 26.62
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 1.1432 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.9935 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.8923 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 4.2503 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.3623 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.3128 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.5152 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.5419 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.4642 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.5244 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 0.6715 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.88 and 27.26
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.105 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3048 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3593 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4194 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.6969 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.4975 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 1.9496 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.4591 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4473 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.7611 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8106 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.77 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.79 | 25.78 |
| 12 day EMA | 25.8 | 25.76 | 25.75 |
| 20 day EMA | 25.96 | 25.96 | 25.98 |
| 35 day EMA | 26.42 | 26.44 | 26.48 |
| 50 day EMA | 26.94 | 26.98 | 27.03 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.88 | 25.62 |
| 12 day SMA | 25.51 | 25.47 | 25.5 |
| 20 day SMA | 25.93 | 25.96 | 26 |
| 35 day SMA | 26.41 | 26.46 | 26.5 |
| 50 day SMA | 26.91 | 26.96 | 27.01 |
| 100 day SMA | 27.77 | 27.8 | 27.82 |
| 150 day SMA | 28.46 | 28.49 | 28.51 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.