Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 23.11 and 24.2
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 25.06 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.78 (-3.8%) | 24.60 | 23.52 - 24.61 | 0.4208 times | Wed 25 March 2026 | 24.72 (-2.72%) | 25.39 | 24.30 - 25.58 | 0.6078 times | Tue 24 March 2026 | 25.41 (1.44%) | 25.20 | 24.25 - 25.55 | 0.8551 times | Mon 23 March 2026 | 25.05 (3.3%) | 23.60 | 23.01 - 25.79 | 1.6511 times | Fri 20 March 2026 | 24.25 (2.41%) | 23.71 | 23.55 - 24.68 | 0.4906 times | Thu 19 March 2026 | 23.68 (-3.11%) | 24.00 | 23.31 - 24.00 | 0.4445 times | Wed 18 March 2026 | 24.44 (10.79%) | 22.30 | 22.21 - 25.10 | 4.8736 times | Tue 17 March 2026 | 22.06 (-2.35%) | 22.64 | 21.98 - 22.70 | 0.2636 times | Mon 16 March 2026 | 22.59 (-1.53%) | 22.90 | 22.16 - 23.00 | 0.2709 times | Fri 13 March 2026 | 22.94 (-1.55%) | 23.30 | 22.90 - 23.30 | 0.1222 times | Thu 12 March 2026 | 23.30 (0.87%) | 23.09 | 22.61 - 23.48 | 0.214 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.4 and 26.18
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.4284 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 2.5634 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.3777 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.3465 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.02 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.277 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.0571 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.0049 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.4949 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.43 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.3863 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 20.98 and 24.79
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.78 (-7.04%) | 24.00 | 21.98 - 25.79 | 1.6355 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.5117 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.1149 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3075 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3626 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4232 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7031 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5019 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 1.9672 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.4722 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4604 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.92 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.47 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.61 | 24.56 |
| 12 day EMA | 24.18 | 24.25 | 24.16 |
| 20 day EMA | 24.3 | 24.36 | 24.32 |
| 35 day EMA | 24.71 | 24.76 | 24.76 |
| 50 day EMA | 25.37 | 25.44 | 25.47 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.62 | 24.57 |
| 12 day SMA | 23.78 | 23.73 | 23.59 |
| 20 day SMA | 23.92 | 24.03 | 24.08 |
| 35 day SMA | 25.12 | 25.28 | 25.39 |
| 50 day SMA | 25.39 | 25.42 | 25.44 |
| 100 day SMA | 26.47 | 26.52 | 26.56 |
| 150 day SMA | 27.17 | 27.21 | 27.23 |
| 200 day SMA | 27.97 | 28 | 28.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.