Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 25.52 and 26.17
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.69 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.88 (-2.16%) | 26.45 | 25.80 - 26.45 | 0.4237 times | Thu 25 June 2026 | 26.45 (-1.23%) | 27.00 | 26.31 - 27.20 | 0.6973 times | Wed 24 June 2026 | 26.78 (4.28%) | 25.67 | 25.59 - 27.31 | 4.0499 times | Tue 23 June 2026 | 25.68 (-1.72%) | 26.10 | 25.60 - 26.17 | 0.3871 times | Mon 22 June 2026 | 26.13 (0.77%) | 25.92 | 25.92 - 26.31 | 0.6616 times | Fri 19 June 2026 | 25.93 (-0.15%) | 25.86 | 25.52 - 26.16 | 0.7852 times | Thu 18 June 2026 | 25.97 (4.17%) | 25.15 | 25.05 - 26.24 | 1.6583 times | Wed 17 June 2026 | 24.93 (0.04%) | 25.05 | 24.77 - 25.30 | 0.3505 times | Tue 16 June 2026 | 24.92 (1.26%) | 24.71 | 24.71 - 24.98 | 0.3137 times | Mon 15 June 2026 | 24.61 (1.74%) | 24.60 | 24.50 - 25.28 | 0.6727 times | Fri 12 June 2026 | 24.19 (2.63%) | 23.76 | 23.75 - 24.25 | 0.3192 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.52 and 26.17
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.88 (-2.16%) | 26.45 | 25.80 - 26.45 | 0.1597 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.1851 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.4253 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5739 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.1073 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.6664 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7904 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.1387 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 1.1205 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.8327 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.7749 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.7 and 28.5
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.88 (7.65%) | 24.98 | 23.51 - 27.31 | 1.0155 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6922 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.777 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.0851 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8559 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3688 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3776 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4451 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5196 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8632 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6162 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.42 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.16 | 26.01 |
| 12 day EMA | 25.62 | 25.57 | 25.41 |
| 20 day EMA | 25.32 | 25.26 | 25.14 |
| 35 day EMA | 25.28 | 25.24 | 25.17 |
| 50 day EMA | 25.33 | 25.31 | 25.26 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.19 | 26.1 |
| 12 day SMA | 25.42 | 25.25 | 25.07 |
| 20 day SMA | 24.93 | 24.84 | 24.75 |
| 35 day SMA | 24.88 | 24.91 | 24.91 |
| 50 day SMA | 25.23 | 25.23 | 25.21 |
| 100 day SMA | 25.22 | 25.22 | 25.21 |
| 150 day SMA | 25.8 | 25.81 | 25.83 |
| 200 day SMA | 26.51 | 26.52 | 26.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.