Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 21.83 and 22.33
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.72 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.16 (-1.25%) | 22.44 | 22.00 - 22.50 | 0.9272 times | Wed 30 September 2026 | 22.44 (-0.22%) | 22.49 | 22.35 - 22.79 | 0.6734 times | Tue 29 September 2026 | 22.49 (-1.92%) | 22.93 | 22.28 - 22.99 | 0.9887 times | Mon 28 September 2026 | 22.93 (-0.82%) | 23.01 | 22.86 - 23.07 | 0.7031 times | Fri 25 September 2026 | 23.12 (-0.13%) | 23.15 | 22.88 - 23.22 | 0.7167 times | Thu 24 September 2026 | 23.15 (-1.15%) | 23.30 | 23.02 - 23.40 | 0.7837 times | Wed 23 September 2026 | 23.42 (2.14%) | 22.93 | 22.92 - 23.54 | 1.6357 times | Tue 22 September 2026 | 22.93 (-0.39%) | 23.09 | 22.82 - 23.19 | 0.696 times | Mon 21 September 2026 | 23.02 (-0.86%) | 23.21 | 22.96 - 23.29 | 0.9295 times | Fri 18 September 2026 | 23.22 (0.61%) | 23.08 | 23.03 - 24.01 | 1.9461 times | Thu 17 September 2026 | 23.08 (-0.39%) | 23.15 | 23.00 - 23.19 | 0.5971 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 21.55 and 22.62
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.16 (-4.15%) | 23.01 | 22.00 - 23.07 | 0.7115 times | Fri 25 September 2026 | 23.12 (-0.43%) | 23.21 | 22.82 - 23.54 | 1.029 times | Fri 18 September 2026 | 23.22 (-0.73%) | 23.45 | 22.80 - 24.01 | 0.9896 times | Fri 11 September 2026 | 23.39 (-3.19%) | 24.17 | 23.23 - 24.23 | 0.7127 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.29 | 23.82 - 24.59 | 0.8439 times | Fri 28 August 2026 | 24.32 (-0.29%) | 24.42 | 24.27 - 24.87 | 0.7781 times | Fri 21 August 2026 | 24.39 (0.21%) | 24.30 | 24.25 - 25.09 | 0.9885 times | Fri 14 August 2026 | 24.34 (-3.34%) | 25.08 | 24.14 - 25.16 | 0.9953 times | Fri 07 August 2026 | 25.18 (1.9%) | 24.83 | 24.81 - 25.91 | 1.9538 times | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 0.9975 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 5.4263 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 21.83 and 22.33
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.16 (-1.25%) | 22.44 | 22.00 - 22.50 | 0.0182 times | Wed 30 September 2026 | 22.44 (-7.2%) | 24.18 | 22.28 - 24.59 | 0.3536 times | Mon 31 August 2026 | 24.18 (-2.14%) | 24.83 | 24.01 - 25.91 | 0.4479 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9752 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0947 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.726 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.815 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.187 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9466 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4357 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.396 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.7 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.74 | 22.89 |
| 12 day EMA | 22.89 | 23.02 | 23.13 |
| 20 day EMA | 23.19 | 23.3 | 23.39 |
| 35 day EMA | 23.62 | 23.71 | 23.78 |
| 50 day EMA | 24.04 | 24.12 | 24.19 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.83 | 23.02 |
| 12 day SMA | 22.93 | 23.01 | 23.09 |
| 20 day SMA | 23.25 | 23.35 | 23.43 |
| 35 day SMA | 23.74 | 23.81 | 23.88 |
| 50 day SMA | 24.09 | 24.16 | 24.21 |
| 100 day SMA | 24.6 | 24.64 | 24.68 |
| 150 day SMA | 24.7 | 24.72 | 24.75 |
| 200 day SMA | 25.17 | 25.2 | 25.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.