Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 17.55 and 17.55
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.55 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.55 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.55 (0%) | 17.55 | 17.55 - 17.55 | 0.2632 times | Thu 22 January 2026 | 17.55 (-2.77%) | 18.65 | 17.55 - 19.95 | 1.3158 times | Wed 21 January 2026 | 18.05 (4.03%) | 17.35 | 17.35 - 18.05 | 1.5789 times | Tue 20 January 2026 | 17.35 (11.22%) | 16.60 | 16.60 - 17.85 | 2.8947 times | Mon 19 January 2026 | 15.60 (19.08%) | 14.15 | 14.15 - 15.60 | 1.8421 times | Fri 16 January 2026 | 13.10 (0.77%) | 13.10 | 13.10 - 13.10 | 0.2632 times | Wed 14 January 2026 | 13.00 (-6.81%) | 13.00 | 13.00 - 13.00 | 0.5263 times | Tue 13 January 2026 | 13.95 (0%) | 13.25 | 13.25 - 13.95 | 0.5263 times | Fri 09 January 2026 | 13.95 (-1.06%) | 13.95 | 13.95 - 13.95 | 0.2632 times | Thu 08 January 2026 | 14.10 (-1.05%) | 14.00 | 14.00 - 14.10 | 0.5263 times | Tue 06 January 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.2632 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 15.85 and 21.65
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.55 (33.97%) | 14.15 | 14.15 - 19.95 | 3.3333 times | Fri 16 January 2026 | 13.10 (-6.09%) | 13.25 | 13.00 - 13.95 | 0.5556 times | Fri 09 January 2026 | 13.95 (-4.12%) | 14.25 | 13.95 - 14.25 | 0.5556 times | Fri 02 January 2026 | 14.55 (-2.68%) | 15.10 | 14.55 - 15.10 | 0.4444 times | Fri 19 December 2025 | 14.95 (3.1%) | 14.95 | 14.05 - 15.05 | 0.8889 times | Fri 12 December 2025 | 14.50 (-5.23%) | 14.90 | 14.00 - 15.00 | 2 times | Mon 01 December 2025 | 15.30 (1.66%) | 15.00 | 15.00 - 15.30 | 0.3333 times | Fri 28 November 2025 | 15.05 (-1.63%) | 16.05 | 15.00 - 16.10 | 0.5556 times | Fri 21 November 2025 | 15.30 (-8.66%) | 16.70 | 15.00 - 16.70 | 1.2222 times | Fri 14 November 2025 | 16.75 (-5.9%) | 16.75 | 16.75 - 16.75 | 0.1111 times | Fri 07 November 2025 | 17.80 (6.91%) | 19.80 | 16.70 - 19.80 | 4.2222 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 15.28 and 22.23
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.55 (16.23%) | 15.10 | 13.00 - 19.95 | 0.4983 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.3476 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.6373 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.4287 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 1.1356 times | Fri 29 August 2025 | 16.90 (-8.65%) | 18.20 | 16.60 - 18.30 | 0.927 times | Thu 31 July 2025 | 18.50 (-5.13%) | 18.55 | 17.00 - 22.20 | 2.2596 times | Mon 30 June 2025 | 19.50 (-6.25%) | 20.50 | 18.20 - 22.00 | 0.9502 times | Fri 30 May 2025 | 20.80 (-14.23%) | 24.50 | 19.95 - 26.40 | 1.7381 times | Wed 30 April 2025 | 24.25 (12.79%) | 23.00 | 21.00 - 26.50 | 1.0776 times | Fri 28 March 2025 | 21.50 (-10.6%) | 25.70 | 19.50 - 27.00 | 1.124 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.61 |
| 150 day DMA | 18.5 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.65 | 16.2 |
| 12 day EMA | 15.92 | 15.62 | 15.27 |
| 20 day EMA | 15.56 | 15.35 | 15.12 |
| 35 day EMA | 15.56 | 15.44 | 15.32 |
| 50 day EMA | 15.86 | 15.79 | 15.72 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 16.33 | 15.42 |
| 12 day SMA | 15.23 | 14.98 | 14.77 |
| 20 day SMA | 15.05 | 14.88 | 14.72 |
| 35 day SMA | 15.34 | 15.29 | 15.24 |
| 50 day SMA | 15.56 | 15.57 | 15.59 |
| 100 day SMA | 16.61 | 16.63 | 16.64 |
| 150 day SMA | 18.5 | 18.54 | 18.59 |
| 200 day SMA | 21.06 | 21.16 | 21.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.