Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 6.85 and 7.6
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.2 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.30 (-3.95%) | 7.90 | 7.15 - 7.90 | 0.1017 times | Thu 02 April 2026 | 7.60 (0.66%) | 6.90 | 6.90 - 7.65 | 0.1356 times | Wed 01 April 2026 | 7.55 (8.63%) | 7.35 | 7.35 - 7.55 | 0.1017 times | Mon 30 March 2026 | 6.95 (-0.71%) | 6.45 | 6.30 - 7.15 | 1.0847 times | Fri 27 March 2026 | 7.00 (-11.39%) | 8.00 | 6.55 - 8.00 | 0.7458 times | Wed 25 March 2026 | 7.90 (-0.63%) | 7.95 | 7.65 - 8.00 | 0.4407 times | Tue 24 March 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.2712 times | Mon 23 March 2026 | 8.00 (0%) | 7.85 | 7.85 - 8.00 | 0.1017 times | Fri 20 March 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.40 | 3.0508 times | Thu 19 March 2026 | 8.00 (-9.09%) | 8.85 | 7.70 - 8.85 | 3.9661 times | Wed 18 March 2026 | 8.80 (3.53%) | 8.95 | 8.80 - 8.95 | 0.0678 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 6.85 and 7.6
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.30 (-3.95%) | 7.90 | 7.15 - 7.90 | 0.0682 times | Thu 02 April 2026 | 7.60 (8.57%) | 6.45 | 6.30 - 7.65 | 0.8864 times | Fri 27 March 2026 | 7.00 (-12.5%) | 7.85 | 6.55 - 8.00 | 1.0455 times | Fri 20 March 2026 | 8.00 (-12.57%) | 9.90 | 7.70 - 9.95 | 5.3182 times | Fri 13 March 2026 | 9.15 (-28.79%) | 12.00 | 9.00 - 12.00 | 0.9545 times | Fri 06 March 2026 | 12.85 (1.98%) | 12.65 | 12.30 - 13.10 | 0.5 times | Thu 26 February 2026 | 12.60 (-6.67%) | 13.05 | 12.60 - 13.05 | 0.25 times | Thu 19 February 2026 | 13.50 (1.12%) | 13.50 | 13.50 - 13.55 | 0.0682 times | Fri 13 February 2026 | 13.35 (2.3%) | 13.35 | 13.30 - 14.30 | 0.4773 times | Fri 06 February 2026 | 13.05 (-10%) | 14.00 | 12.75 - 14.80 | 0.4318 times | Fri 30 January 2026 | 14.50 (-17.38%) | 15.95 | 14.25 - 15.95 | 0.25 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 6.6 and 7.6
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.30 (5.04%) | 7.35 | 6.90 - 7.90 | 0.1011 times | Mon 30 March 2026 | 6.95 (-44.84%) | 12.65 | 6.30 - 13.10 | 3.8018 times | Thu 26 February 2026 | 12.60 (-13.1%) | 14.00 | 12.60 - 14.80 | 0.546 times | Fri 30 January 2026 | 14.50 (-3.97%) | 15.10 | 13.00 - 19.95 | 0.546 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.3033 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.5561 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.3741 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 0.9909 times | Fri 29 August 2025 | 16.90 (-8.65%) | 18.20 | 16.60 - 18.30 | 0.8089 times | Thu 31 July 2025 | 18.50 (-5.13%) | 18.55 | 17.00 - 22.20 | 1.9717 times | Mon 30 June 2025 | 19.50 (-6.25%) | 20.50 | 18.20 - 22.00 | 0.8291 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.8 |
| 20 day DMA | 9.15 |
| 35 day DMA | 11.02 |
| 50 day DMA | 12.25 |
| 100 day DMA | 14.12 |
| 150 day DMA | 15.58 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.53 | 7.5 |
| 12 day EMA | 8.1 | 8.24 | 8.36 |
| 20 day EMA | 9.02 | 9.2 | 9.37 |
| 35 day EMA | 10.46 | 10.65 | 10.83 |
| 50 day EMA | 11.98 | 12.17 | 12.36 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.4 | 7.47 |
| 12 day SMA | 7.8 | 7.92 | 8.05 |
| 20 day SMA | 9.15 | 9.42 | 9.67 |
| 35 day SMA | 11.02 | 11.22 | 11.44 |
| 50 day SMA | 12.25 | 12.41 | 12.56 |
| 100 day SMA | 14.12 | 14.21 | 14.3 |
| 150 day SMA | 15.58 | 15.67 | 15.75 |
| 200 day SMA | 17.5 | 17.58 | 17.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.