Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 55.51 and 59.51
| Daily Target 1 | 52.47 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 56.473333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 60.47 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.62 (3.04%) | 55.47 | 54.40 - 58.40 | 4.5868 times | Thu 24 September 2026 | 54.95 (-2.12%) | 56.25 | 54.21 - 56.39 | 0.3172 times | Wed 23 September 2026 | 56.14 (0.68%) | 55.98 | 55.51 - 58.10 | 0.3037 times | Tue 22 September 2026 | 55.76 (-0.46%) | 56.00 | 55.20 - 56.45 | 0.3412 times | Mon 21 September 2026 | 56.02 (4.59%) | 54.10 | 53.81 - 57.98 | 0.8694 times | Fri 18 September 2026 | 53.56 (-2.94%) | 54.60 | 52.94 - 55.78 | 0.3954 times | Thu 17 September 2026 | 55.18 (2.28%) | 54.19 | 54.19 - 56.39 | 0.299 times | Wed 16 September 2026 | 53.95 (2.61%) | 52.97 | 50.82 - 54.49 | 0.8829 times | Tue 15 September 2026 | 52.58 (-6.27%) | 55.90 | 51.71 - 57.77 | 1.1906 times | Fri 11 September 2026 | 56.10 (-1.63%) | 56.50 | 55.35 - 57.85 | 0.8139 times | Thu 10 September 2026 | 57.03 (-0.63%) | 58.40 | 56.20 - 59.39 | 0.6445 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.22 and 59.81
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 1.3283 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.5728 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 0.9432 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.4082 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.3956 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.4895 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.705 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.0981 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.5226 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.5368 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 1.7163 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.04 and 59.4
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.62 (-6.81%) | 60.00 | 50.82 - 62.18 | 1.0533 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.3414 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 0.9566 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6252 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6491 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.159 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.7277 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9988 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7959 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.693 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0589 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.44 |
| 20 day DMA | 57.25 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.83 |
| 100 day DMA | 55.85 |
| 150 day DMA | 54.51 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.38 | 55.59 |
| 12 day EMA | 55.93 | 55.8 | 55.96 |
| 20 day EMA | 56.19 | 56.15 | 56.28 |
| 35 day EMA | 56.14 | 56.11 | 56.18 |
| 50 day EMA | 55.89 | 55.86 | 55.9 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.29 | 55.33 |
| 12 day SMA | 55.44 | 55.47 | 55.88 |
| 20 day SMA | 57.25 | 57.43 | 57.71 |
| 35 day SMA | 56.53 | 56.48 | 56.48 |
| 50 day SMA | 55.83 | 55.83 | 55.89 |
| 100 day SMA | 55.85 | 55.88 | 55.93 |
| 150 day SMA | 54.51 | 54.52 | 54.55 |
| 200 day SMA | 56.88 | 56.95 | 57.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.