Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 48.9 and 51.9
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 54.27 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.80 (-2.63%) | 52.90 | 50.00 - 53.00 | 1.2291 times | Thu 25 June 2026 | 52.17 (-4.63%) | 54.88 | 51.93 - 55.59 | 1.3837 times | Wed 24 June 2026 | 54.70 (-0.02%) | 55.00 | 54.01 - 55.20 | 0.5579 times | Tue 23 June 2026 | 54.71 (-4.45%) | 57.10 | 54.00 - 57.97 | 1.2936 times | Mon 22 June 2026 | 57.26 (0.46%) | 57.49 | 57.00 - 58.20 | 0.4359 times | Fri 19 June 2026 | 57.00 (-1.93%) | 58.00 | 56.50 - 58.00 | 0.3936 times | Thu 18 June 2026 | 58.12 (2.94%) | 56.63 | 55.82 - 59.07 | 1.2563 times | Wed 17 June 2026 | 56.46 (2.02%) | 57.00 | 55.55 - 57.00 | 1 times | Tue 16 June 2026 | 55.34 (-0.65%) | 56.80 | 53.86 - 56.80 | 1.0115 times | Mon 15 June 2026 | 55.70 (2.41%) | 55.90 | 55.05 - 56.94 | 1.4385 times | Fri 12 June 2026 | 54.39 (0.24%) | 54.26 | 53.55 - 55.73 | 0.979 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.9 and 51.9
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.80 (-2.63%) | 52.90 | 50.00 - 53.00 | 0.2225 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.6645 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.9231 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 1.1055 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.4119 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 1.1682 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.8316 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.2379 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.3148 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 1.12 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.9701 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 44.61 and 56.19
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.80 (-12.34%) | 58.23 | 50.00 - 61.58 | 0.5528 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5815 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0383 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5478 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8948 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7131 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6209 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0528 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5077 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4904 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7311 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.51 |
| 50 day DMA | 57.13 |
| 100 day DMA | 54.93 |
| 150 day DMA | 59.79 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 54.49 | 55.65 |
| 12 day EMA | 54.68 | 55.38 | 55.96 |
| 20 day EMA | 55.35 | 55.83 | 56.21 |
| 35 day EMA | 55.9 | 56.2 | 56.44 |
| 50 day EMA | 56.44 | 56.67 | 56.85 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 55.17 | 56.36 |
| 12 day SMA | 55.08 | 55.42 | 55.59 |
| 20 day SMA | 55.51 | 55.87 | 56.27 |
| 35 day SMA | 56.51 | 56.79 | 57.02 |
| 50 day SMA | 57.13 | 57.27 | 57.31 |
| 100 day SMA | 54.93 | 54.99 | 55.02 |
| 150 day SMA | 59.79 | 59.95 | 60.1 |
| 200 day SMA | 64.54 | 64.71 | 64.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.