Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 49.99 and 53.54
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 56.29 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (-2.53%) | 53.10 | 51.13 - 54.68 | 2.2947 times | Thu 02 July 2026 | 53.76 (4.49%) | 51.00 | 50.95 - 54.75 | 1.3674 times | Wed 01 July 2026 | 51.45 (0.43%) | 51.00 | 50.89 - 52.22 | 0.5913 times | Tue 30 June 2026 | 51.23 (0.85%) | 51.49 | 50.75 - 51.95 | 0.3253 times | Mon 29 June 2026 | 50.80 (-2.63%) | 52.90 | 50.00 - 53.00 | 1.2587 times | Thu 25 June 2026 | 52.17 (-4.63%) | 54.88 | 51.93 - 55.59 | 1.4171 times | Wed 24 June 2026 | 54.70 (-0.02%) | 55.00 | 54.01 - 55.20 | 0.5713 times | Tue 23 June 2026 | 54.71 (-4.45%) | 57.10 | 54.00 - 57.97 | 1.3247 times | Mon 22 June 2026 | 57.26 (0.46%) | 57.49 | 57.00 - 58.20 | 0.4464 times | Fri 19 June 2026 | 57.00 (-1.93%) | 58.00 | 56.50 - 58.00 | 0.4031 times | Thu 18 June 2026 | 58.12 (2.94%) | 56.63 | 55.82 - 59.07 | 1.2865 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.83 and 53.58
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.9545 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.6148 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.854 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 1.0227 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.3062 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 1.0808 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.7693 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.1452 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.2164 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 1.0362 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.8974 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.65 and 55.51
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (2.28%) | 51.00 | 50.89 - 54.75 | 0.0999 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5827 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6049 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0801 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.6101 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9308 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7418 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6459 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0549 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.6489 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.5102 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.73 |
| 100 day DMA | 54.7 |
| 150 day DMA | 58.86 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.72 | 52.2 |
| 12 day EMA | 53.53 | 53.73 | 53.73 |
| 20 day EMA | 54.35 | 54.56 | 54.64 |
| 35 day EMA | 55.37 | 55.54 | 55.65 |
| 50 day EMA | 56.31 | 56.47 | 56.58 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.88 | 52.07 |
| 12 day SMA | 54.17 | 54.42 | 54.58 |
| 20 day SMA | 54.46 | 54.72 | 54.91 |
| 35 day SMA | 55.8 | 55.91 | 55.94 |
| 50 day SMA | 56.73 | 56.81 | 56.88 |
| 100 day SMA | 54.7 | 54.78 | 54.8 |
| 150 day SMA | 58.86 | 59.11 | 59.38 |
| 200 day SMA | 63.93 | 64.08 | 64.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.