Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 38.82 and 44.02
| Daily Target 1 | 37.73 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 48.13 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.06 (-6.68%) | 44.40 | 40.77 - 45.97 | 1.6334 times | Wed 25 March 2026 | 45.07 (0.99%) | 44.98 | 44.40 - 46.00 | 1.3966 times | Tue 24 March 2026 | 44.63 (-1.13%) | 46.00 | 43.70 - 46.90 | 1.7098 times | Mon 23 March 2026 | 45.14 (-5.39%) | 47.94 | 44.24 - 47.94 | 0.7284 times | Fri 20 March 2026 | 47.71 (0.1%) | 49.80 | 46.77 - 51.00 | 0.4387 times | Thu 19 March 2026 | 47.66 (-4.91%) | 49.50 | 47.00 - 50.43 | 0.7186 times | Wed 18 March 2026 | 50.12 (9.17%) | 46.14 | 45.43 - 50.80 | 1.3284 times | Tue 17 March 2026 | 45.91 (0.61%) | 45.71 | 45.22 - 46.40 | 0.9637 times | Mon 16 March 2026 | 45.63 (-2.08%) | 47.00 | 45.00 - 48.15 | 0.7218 times | Fri 13 March 2026 | 46.60 (-4.21%) | 48.90 | 46.50 - 49.15 | 0.3607 times | Thu 12 March 2026 | 48.65 (0.85%) | 48.21 | 46.42 - 51.74 | 0.8113 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 37.83 and 45
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.9152 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.4609 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8724 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.0397 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 1.0001 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5618 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.8014 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.9328 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 0.8644 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.5512 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.4716 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 35.28 and 47.55
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.06 (-19.29%) | 52.11 | 40.77 - 53.04 | 1.2933 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8061 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6424 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5593 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0475 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.16 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4418 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.6586 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0435 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.3473 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3167 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 46.45 |
| 20 day DMA | 47.83 |
| 35 day DMA | 52.9 |
| 50 day DMA | 54.73 |
| 100 day DMA | 63.66 |
| 150 day DMA | 69.38 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.79 | 46.15 |
| 12 day EMA | 46.38 | 47.16 | 47.54 |
| 20 day EMA | 48.21 | 48.86 | 49.26 |
| 35 day EMA | 51.24 | 51.78 | 52.17 |
| 50 day EMA | 54.49 | 55 | 55.41 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 46.04 | 47.05 |
| 12 day SMA | 46.45 | 47 | 47.25 |
| 20 day SMA | 47.83 | 48.3 | 48.69 |
| 35 day SMA | 52.9 | 53.55 | 53.99 |
| 50 day SMA | 54.73 | 55.13 | 55.5 |
| 100 day SMA | 63.66 | 64.01 | 64.31 |
| 150 day SMA | 69.38 | 69.64 | 69.88 |
| 200 day SMA | 72.09 | 72.24 | 72.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.