Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 55.76 and 57.74
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.166666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.15 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.52 (0.55%) | 55.00 | 55.00 - 56.98 | 0.5611 times | Wed 13 May 2026 | 56.21 (2.54%) | 56.38 | 55.00 - 57.07 | 0.573 times | Tue 12 May 2026 | 54.82 (-7.96%) | 60.93 | 54.10 - 60.94 | 1.6975 times | Mon 11 May 2026 | 59.56 (-5.51%) | 63.03 | 59.26 - 63.03 | 1.6171 times | Fri 08 May 2026 | 63.03 (4.04%) | 60.88 | 59.51 - 63.50 | 2.1948 times | Thu 07 May 2026 | 60.58 (0.68%) | 59.87 | 59.00 - 61.90 | 1.144 times | Wed 06 May 2026 | 60.17 (1.66%) | 57.65 | 57.65 - 60.79 | 0.3374 times | Tue 05 May 2026 | 59.19 (-2.26%) | 60.56 | 59.00 - 60.56 | 0.5675 times | Mon 04 May 2026 | 60.56 (2.18%) | 62.78 | 59.93 - 62.78 | 0.6969 times | Thu 30 April 2026 | 59.27 (-2.53%) | 61.20 | 58.41 - 61.50 | 0.6108 times | Wed 29 April 2026 | 60.81 (5.01%) | 58.20 | 58.20 - 62.60 | 2.5827 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 50.85 and 59.78
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 57.883333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.52 (-10.33%) | 63.03 | 54.10 - 63.03 | 0.5765 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 0.6403 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.5454 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.4724 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 0.9288 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.5698 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8697 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.9822 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.512 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.9029 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.0761 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.61 and 60.01
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.52 (-4.64%) | 62.78 | 54.10 - 63.50 | 0.3219 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0471 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5609 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9024 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7191 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6261 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0532 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5374 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4946 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7373 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1682 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.45 |
| 35 day DMA | 53.77 |
| 50 day DMA | 52.28 |
| 100 day DMA | 57.16 |
| 150 day DMA | 63.86 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.81 | 58.61 |
| 12 day EMA | 58 | 58.27 | 58.64 |
| 20 day EMA | 57.23 | 57.31 | 57.43 |
| 35 day EMA | 55.48 | 55.42 | 55.37 |
| 50 day EMA | 53.02 | 52.88 | 52.74 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.84 | 59.63 |
| 12 day SMA | 59.05 | 59.21 | 59.21 |
| 20 day SMA | 58.45 | 58.5 | 58.4 |
| 35 day SMA | 53.77 | 53.52 | 53.34 |
| 50 day SMA | 52.28 | 52.18 | 52.11 |
| 100 day SMA | 57.16 | 57.29 | 57.42 |
| 150 day SMA | 63.86 | 64.04 | 64.21 |
| 200 day SMA | 68.78 | 68.92 | 69.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.