Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 54.02 and 58.48
| Daily Target 1 | 53.19 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 62.11 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.50 (-6.04%) | 60.45 | 56.00 - 60.46 | 1.0341 times | Thu 22 January 2026 | 60.13 (3.55%) | 60.00 | 58.63 - 60.85 | 0.561 times | Wed 21 January 2026 | 58.07 (-2.11%) | 58.85 | 57.50 - 60.00 | 1.6142 times | Tue 20 January 2026 | 59.32 (-4.34%) | 61.50 | 59.04 - 62.80 | 1.1489 times | Mon 19 January 2026 | 62.01 (-0.89%) | 63.84 | 61.61 - 63.84 | 0.6031 times | Fri 16 January 2026 | 62.57 (0.68%) | 62.15 | 62.01 - 65.16 | 1.2309 times | Wed 14 January 2026 | 62.15 (0.15%) | 61.51 | 61.51 - 63.58 | 1.0766 times | Tue 13 January 2026 | 62.06 (-1.85%) | 62.01 | 61.45 - 64.03 | 1.2202 times | Mon 12 January 2026 | 63.23 (0%) | 62.35 | 61.86 - 64.00 | 0.7167 times | Fri 09 January 2026 | 63.23 (-2.74%) | 65.00 | 63.10 - 65.70 | 0.7943 times | Thu 08 January 2026 | 65.01 (-2.11%) | 65.75 | 64.80 - 66.88 | 0.734 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.33 and 60.17
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.3993 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.3416 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.4317 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.3617 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.4304 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2884 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.3024 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3777 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4758 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 6.5911 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.7706 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 49.79 and 62.72
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.50 (-15.58%) | 67.98 | 56.00 - 68.93 | 0.371 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.4815 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0409 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.7203 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3803 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.567 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8983 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1598 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.1335 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.2473 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1564 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 61.72 |
| 20 day DMA | 63.61 |
| 35 day DMA | 65.69 |
| 50 day DMA | 70.59 |
| 100 day DMA | 74.99 |
| 150 day DMA | 77.18 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 60.3 | 60.38 |
| 12 day EMA | 61.24 | 62.1 | 62.46 |
| 20 day EMA | 63.12 | 63.82 | 64.21 |
| 35 day EMA | 66.62 | 67.22 | 67.64 |
| 50 day EMA | 69.74 | 70.28 | 70.69 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 60.42 | 60.82 |
| 12 day SMA | 61.72 | 62.51 | 63.04 |
| 20 day SMA | 63.61 | 64.13 | 64.49 |
| 35 day SMA | 65.69 | 66.08 | 66.35 |
| 50 day SMA | 70.59 | 70.94 | 71.24 |
| 100 day SMA | 74.99 | 75.26 | 75.51 |
| 150 day SMA | 77.18 | 77.32 | 77.44 |
| 200 day SMA | 78.14 | 78.38 | 78.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.