TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong Daily Stock price targets for TritonValves TRITONV are 1066.6 and 1106.8

Daily Target 11057.7
Daily Target 21075.5
Daily Target 31097.9
Daily Target 41115.7
Daily Target 51138.1

Daily price and volume Triton Valves

Date Closing Open Range Volume
Mon 28 September 2026 1093.30 (-1.42%) 1114.30 1080.10 - 1120.30 0.3095 times
Fri 25 September 2026 1109.00 (-0.04%) 1100.10 1039.70 - 1117.00 0.5887 times
Thu 24 September 2026 1109.40 (-2.15%) 1154.00 1101.10 - 1154.00 0.717 times
Wed 23 September 2026 1133.80 (4.97%) 1062.10 1062.10 - 1160.00 2.1629 times
Tue 22 September 2026 1080.10 (1.52%) 1085.00 1063.90 - 1091.60 0.4369 times
Mon 21 September 2026 1063.90 (-1.88%) 1078.50 1051.30 - 1110.00 0.6862 times
Fri 18 September 2026 1084.30 (0.77%) 1076.00 1070.00 - 1114.90 0.7334 times
Thu 17 September 2026 1076.00 (1.36%) 1061.20 1061.20 - 1091.80 0.9254 times
Wed 16 September 2026 1061.60 (0.96%) 1077.00 1020.00 - 1077.00 0.9423 times
Tue 15 September 2026 1051.50 (-3.72%) 1092.10 1040.00 - 1092.10 2.4978 times
Fri 11 September 2026 1092.10 (-3.64%) 1133.40 1059.30 - 1144.60 2.1927 times

Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 1066.6 and 1106.8

Weekly Target 11057.7
Weekly Target 21075.5
Weekly Target 31097.9
Weekly Target 41115.7
Weekly Target 51138.1

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Mon 28 September 2026 1093.30 (-1.42%) 1114.30 1080.10 - 1120.30 0.056 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 0.8316 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 0.9234 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.1425 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.8 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.5818 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 1.6646 times
Mon 28 September 2026 (0%) - 0 times

weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 986.65 and 1126.65

Monthly Target 1951.1
Monthly Target 21022.2
Monthly Target 31091.1
Monthly Target 41162.2
Monthly Target 51231.1

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Mon 28 September 2026 1093.30 (-4.09%) 1149.60 1020.00 - 1160.00 1.0011 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 0.9989 times
Mon 28 September 2026 (0%) - 0 times

monthly chart TritonValves

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 1105.12
12 day DMA 1090.69
20 day DMA 1107.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.11103.51100.75
12 day EMA1100.811102.171100.93
20 day EMA1108.961110.611110.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.121099.241094.3
12 day SMA1090.691094.631095.93
20 day SMA1107.441110.21112
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme