Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 461.68 and 481.08
| Daily Target 1 | 446.22 |
| Daily Target 2 | 457.73 |
| Daily Target 3 | 465.61666666667 |
| Daily Target 4 | 477.13 |
| Daily Target 5 | 485.02 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 469.25 (1.5%) | 462.00 | 454.10 - 473.50 | 0.667 times | Fri 23 January 2026 | 462.30 (-2.92%) | 478.20 | 460.10 - 479.45 | 0.2542 times | Thu 22 January 2026 | 476.20 (1.49%) | 470.50 | 467.50 - 480.00 | 0.6701 times | Wed 21 January 2026 | 469.20 (-0.36%) | 465.00 | 454.10 - 472.20 | 1.2392 times | Tue 20 January 2026 | 470.90 (-2.12%) | 481.10 | 461.10 - 481.75 | 1.8812 times | Mon 19 January 2026 | 481.10 (-4.33%) | 497.70 | 477.00 - 497.70 | 1.8333 times | Fri 16 January 2026 | 502.90 (-1.11%) | 506.00 | 501.10 - 508.80 | 1.2821 times | Wed 14 January 2026 | 508.55 (-0.93%) | 510.00 | 505.05 - 512.75 | 0.8622 times | Tue 13 January 2026 | 513.30 (-0.19%) | 514.25 | 510.10 - 516.85 | 0.3489 times | Mon 12 January 2026 | 514.30 (-0.69%) | 513.50 | 499.00 - 519.95 | 0.9619 times | Fri 09 January 2026 | 517.85 (-2.37%) | 524.00 | 513.00 - 527.75 | 0.5131 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 461.68 and 481.08
| Weekly Target 1 | 446.22 |
| Weekly Target 2 | 457.73 |
| Weekly Target 3 | 465.61666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 469.25 (1.5%) | 462.00 | 454.10 - 473.50 | 0.2064 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.8189 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 1.0692 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.6218 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.4657 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.638 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.6919 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 1.0372 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.6025 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.8484 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 3.1146 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 414.78 and 508.58
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 490.41666666667 |
| Monthly Target 4 | 526.73 |
| Monthly Target 5 | 584.22 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 469.25 (-12.82%) | 538.30 | 454.10 - 547.90 | 0.3623 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4953 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6848 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3467 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6686 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0122 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.1759 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.4569 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.374 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.4233 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.5466 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 469.57 |
| 12 day DMA | 493.02 |
| 20 day DMA | 510.97 |
| 35 day DMA | 521.32 |
| 50 day DMA | 526.54 |
| 100 day DMA | 526.43 |
| 150 day DMA | 547.63 |
| 200 day DMA | 550.24 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.11 | 475.04 | 481.41 |
| 12 day EMA | 489.19 | 492.81 | 498.35 |
| 20 day EMA | 501.22 | 504.58 | 509.03 |
| 35 day EMA | 512.98 | 515.55 | 518.68 |
| 50 day EMA | 521.31 | 523.43 | 525.92 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.57 | 471.94 | 480.06 |
| 12 day SMA | 493.02 | 498.33 | 504.69 |
| 20 day SMA | 510.97 | 514.74 | 518.88 |
| 35 day SMA | 521.32 | 523.29 | 525.66 |
| 50 day SMA | 526.54 | 527.86 | 529.48 |
| 100 day SMA | 526.43 | 526.94 | 527.51 |
| 150 day SMA | 547.63 | 548.57 | 549.58 |
| 200 day SMA | 550.24 | 550.48 | 550.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.