Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 540.48 and 555.33
| Daily Target 1 | 536.75 |
| Daily Target 2 | 544.2 |
| Daily Target 3 | 551.6 |
| Daily Target 4 | 559.05 |
| Daily Target 5 | 566.45 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 551.65 (-0.46%) | 555.35 | 544.15 - 559.00 | 0.6249 times | Fri 25 September 2026 | 554.20 (0.43%) | 552.00 | 546.40 - 558.75 | 0.4765 times | Thu 24 September 2026 | 551.80 (-1.83%) | 559.50 | 549.40 - 561.45 | 0.4392 times | Wed 23 September 2026 | 562.10 (2.14%) | 553.90 | 552.85 - 563.85 | 0.6096 times | Tue 22 September 2026 | 550.30 (-0.96%) | 555.65 | 546.80 - 564.85 | 0.7481 times | Mon 21 September 2026 | 555.65 (-2.14%) | 567.80 | 553.25 - 572.20 | 0.5974 times | Fri 18 September 2026 | 567.80 (1.98%) | 554.40 | 550.35 - 572.00 | 1.0034 times | Thu 17 September 2026 | 556.80 (2.96%) | 542.30 | 540.50 - 559.00 | 0.9812 times | Wed 16 September 2026 | 540.80 (-1.12%) | 541.80 | 532.10 - 548.00 | 0.8804 times | Tue 15 September 2026 | 546.90 (-3.99%) | 567.10 | 535.65 - 569.65 | 3.6394 times | Fri 11 September 2026 | 569.65 (1.57%) | 560.85 | 552.50 - 572.80 | 1.2272 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 540.48 and 555.33
| Weekly Target 1 | 536.75 |
| Weekly Target 2 | 544.2 |
| Weekly Target 3 | 551.6 |
| Weekly Target 4 | 559.05 |
| Weekly Target 5 | 566.45 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 551.65 (-0.46%) | 555.35 | 544.15 - 559.00 | 0.1074 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.4933 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.1176 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 0.9611 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.5233 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.0599 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.1394 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.9264 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.3952 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.2765 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.4743 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 513.98 and 569.78
| Monthly Target 1 | 501.42 |
| Monthly Target 2 | 526.53 |
| Monthly Target 3 | 557.21666666667 |
| Monthly Target 4 | 582.33 |
| Monthly Target 5 | 613.02 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 551.65 (-4.58%) | 581.15 | 532.10 - 587.90 | 0.3116 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5712 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5806 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.855 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9649 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3662 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2538 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4879 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2806 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3283 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4539 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 554.01 |
| 12 day DMA | 555.71 |
| 20 day DMA | 562.69 |
| 35 day DMA | 572.97 |
| 50 day DMA | 586.32 |
| 100 day DMA | 620.11 |
| 150 day DMA | 577.91 |
| 200 day DMA | 561.85 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.05 | 555.25 | 555.77 |
| 12 day EMA | 557.67 | 558.76 | 559.59 |
| 20 day EMA | 562.89 | 564.07 | 565.11 |
| 35 day EMA | 574.37 | 575.71 | 576.98 |
| 50 day EMA | 585.94 | 587.34 | 588.69 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.01 | 554.81 | 557.53 |
| 12 day SMA | 555.71 | 556.83 | 559.03 |
| 20 day SMA | 562.69 | 564.12 | 565.58 |
| 35 day SMA | 572.97 | 575.39 | 578.02 |
| 50 day SMA | 586.32 | 587.59 | 589.02 |
| 100 day SMA | 620.11 | 620.17 | 620.19 |
| 150 day SMA | 577.91 | 577.51 | 577.08 |
| 200 day SMA | 561.85 | 561.81 | 561.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.