Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 636.83 and 683.73
| Daily Target 1 | 598.98 |
| Daily Target 2 | 627.77 |
| Daily Target 3 | 645.88333333333 |
| Daily Target 4 | 674.67 |
| Daily Target 5 | 692.78 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (2.9%) | 642.95 | 617.10 - 664.00 | 2.0333 times | Tue 19 May 2026 | 638.05 (6.94%) | 587.80 | 560.85 - 655.40 | 5.7172 times | Mon 18 May 2026 | 596.65 (-1.7%) | 606.00 | 590.00 - 612.40 | 0.3025 times | Fri 15 May 2026 | 606.95 (4.91%) | 580.40 | 574.05 - 612.90 | 0.7122 times | Thu 14 May 2026 | 578.55 (2.34%) | 565.50 | 562.25 - 582.00 | 0.119 times | Wed 13 May 2026 | 565.30 (0.82%) | 560.70 | 557.20 - 578.10 | 0.1011 times | Tue 12 May 2026 | 560.70 (-3.67%) | 584.50 | 557.35 - 590.00 | 0.1044 times | Mon 11 May 2026 | 582.05 (-2.65%) | 600.50 | 581.00 - 601.00 | 0.189 times | Fri 08 May 2026 | 597.90 (4.15%) | 575.25 | 564.30 - 604.65 | 0.5468 times | Thu 07 May 2026 | 574.10 (3.01%) | 561.15 | 559.20 - 579.30 | 0.1745 times | Wed 06 May 2026 | 557.30 (0.15%) | 560.00 | 543.50 - 564.85 | 0.1393 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 608.7 and 711.85
| Weekly Target 1 | 523.98 |
| Weekly Target 2 | 590.27 |
| Weekly Target 3 | 627.13333333333 |
| Weekly Target 4 | 693.42 |
| Weekly Target 5 | 730.28 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (8.17%) | 606.00 | 560.85 - 664.00 | 2.327 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.3542 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.3075 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.2451 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 5.4075 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.8259 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.1565 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.0855 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.2113 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.0796 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.0788 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 600.03 and 720.53
| Monthly Target 1 | 500.85 |
| Monthly Target 2 | 578.7 |
| Monthly Target 3 | 621.35 |
| Monthly Target 4 | 699.2 |
| Monthly Target 5 | 741.85 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 656.55 (14.53%) | 573.95 | 543.50 - 664.00 | 1.8801 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 4.1956 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.3163 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.6081 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3497 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4092 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.5658 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2865 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.5524 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.8363 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.9715 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 615.35 |
| 12 day DMA | 589.21 |
| 20 day DMA | 583.49 |
| 35 day DMA | 538.36 |
| 50 day DMA | 515.68 |
| 100 day DMA | 509.97 |
| 150 day DMA | 517.44 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.17 | 604.99 | 588.46 |
| 12 day EMA | 597.49 | 586.76 | 577.44 |
| 20 day EMA | 579.23 | 571.1 | 564.06 |
| 35 day EMA | 551.69 | 545.52 | 540.07 |
| 50 day EMA | 523.04 | 517.59 | 512.68 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.35 | 597.1 | 581.63 |
| 12 day SMA | 589.21 | 582 | 576.6 |
| 20 day SMA | 583.49 | 579.17 | 576.08 |
| 35 day SMA | 538.36 | 532.51 | 526.97 |
| 50 day SMA | 515.68 | 511.75 | 508.33 |
| 100 day SMA | 509.97 | 508.69 | 507.54 |
| 150 day SMA | 517.44 | 516.58 | 515.81 |
| 200 day SMA | 521.59 | 521.38 | 521.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.