TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 530.45 and 544.35
| Daily Target 1 | 519.5 |
| Daily Target 2 | 527.5 |
| Daily Target 3 | 533.4 |
| Daily Target 4 | 541.4 |
| Daily Target 5 | 547.3 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 535.50 (0.59%) | 535.00 | 525.40 - 539.30 | 0.7002 times | Wed 20 August 2025 | 532.35 (1.29%) | 525.70 | 520.00 - 534.00 | 0.5617 times | Tue 19 August 2025 | 525.55 (-0.08%) | 525.95 | 518.05 - 530.00 | 0.7425 times | Mon 18 August 2025 | 525.95 (2.87%) | 514.05 | 507.00 - 526.75 | 1.1664 times | Thu 14 August 2025 | 511.30 (-1.1%) | 516.05 | 510.00 - 518.95 | 0.6308 times | Wed 13 August 2025 | 517.00 (0.25%) | 519.70 | 515.20 - 524.00 | 0.3531 times | Tue 12 August 2025 | 515.70 (-1.01%) | 521.80 | 513.35 - 523.60 | 2.5911 times | Mon 11 August 2025 | 520.95 (-1.34%) | 529.00 | 515.80 - 531.05 | 0.7057 times | Fri 08 August 2025 | 528.05 (1.63%) | 520.70 | 517.50 - 534.35 | 1.0972 times | Thu 07 August 2025 | 519.60 (-1.84%) | 529.35 | 512.00 - 530.00 | 1.4512 times | Wed 06 August 2025 | 529.35 (-0.66%) | 535.00 | 515.40 - 542.00 | 2.4934 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 521.25 and 553.55
| Weekly Target 1 | 494.97 |
| Weekly Target 2 | 515.23 |
| Weekly Target 3 | 527.26666666667 |
| Weekly Target 4 | 547.53 |
| Weekly Target 5 | 559.57 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 535.50 (4.73%) | 514.05 | 507.00 - 539.30 | 0.4628 times | Thu 14 August 2025 | 511.30 (-3.17%) | 529.00 | 510.00 - 531.05 | 0.6248 times | Fri 08 August 2025 | 528.05 (-10.17%) | 588.90 | 512.00 - 596.90 | 1.8361 times | Fri 01 August 2025 | 587.85 (-4.57%) | 614.90 | 584.35 - 619.50 | 0.3836 times | Fri 25 July 2025 | 616.00 (-7.75%) | 671.10 | 607.00 - 672.80 | 0.5993 times | Fri 18 July 2025 | 667.75 (3.72%) | 642.00 | 639.00 - 675.20 | 0.96 times | Fri 11 July 2025 | 643.80 (-0.29%) | 648.00 | 632.10 - 659.50 | 1.0561 times | Fri 04 July 2025 | 645.65 (6.42%) | 611.95 | 602.45 - 649.90 | 1.3891 times | Fri 27 June 2025 | 606.70 (0.75%) | 595.95 | 588.00 - 639.00 | 1.4353 times | Fri 20 June 2025 | 602.20 (0.31%) | 596.00 | 591.65 - 628.00 | 1.2528 times | Fri 13 June 2025 | 600.35 (1.45%) | 594.55 | 582.30 - 633.70 | 1.483 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 471.75 and 570.75
| Monthly Target 1 | 450.5 |
| Monthly Target 2 | 493 |
| Monthly Target 3 | 549.5 |
| Monthly Target 4 | 592 |
| Monthly Target 5 | 648.5 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 535.50 (-10.65%) | 598.95 | 507.00 - 606.00 | 0.3868 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.5388 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 0.6675 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.0877 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.6521 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.0832 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9545 times | Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3458 times | Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7295 times | Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.5539 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.7203 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.18
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 41 points
Upper Bollinger band is at 639 and lower is at 476, while middle bands are at 517 and 598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.01 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 526.13 |
| 12 day DMA | 524.51 |
| 20 day DMA | 557.05 |
| 35 day DMA | 596.31 |
| 50 day DMA | 599.51 |
| 100 day DMA | 575.02 |
| 150 day DMA | 578.64 |
| 200 day DMA | 618.16 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.32 | 526.23 | 523.17 |
| 12 day EMA | 537.6 | 537.98 | 539 |
| 20 day EMA | 553.65 | 555.56 | 558 |
| 35 day EMA | 571.08 | 573.18 | 575.58 |
| 50 day EMA | 592.45 | 594.77 | 597.32 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.13 | 522.43 | 519.1 |
| 12 day SMA | 524.51 | 529.08 | 533.71 |
| 20 day SMA | 557.05 | 561.72 | 568.12 |
| 35 day SMA | 596.31 | 598.7 | 600.81 |
| 50 day SMA | 599.51 | 601.04 | 602.56 |
| 100 day SMA | 575.02 | 575.3 | 575.53 |
| 150 day SMA | 578.64 | 579.57 | 580.75 |
| 200 day SMA | 618.16 | 618.85 | 619.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.