Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 445.33 and 474.53
| Daily Target 1 | 423.65 |
| Daily Target 2 | 437.8 |
| Daily Target 3 | 452.85 |
| Daily Target 4 | 467 |
| Daily Target 5 | 482.05 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 451.95 (0.07%) | 447.00 | 438.70 - 467.90 | 4.2271 times | Wed 25 March 2026 | 451.65 (1.71%) | 452.95 | 446.30 - 456.85 | 0.6139 times | Tue 24 March 2026 | 444.05 (2.02%) | 444.90 | 433.80 - 451.70 | 0.4767 times | Mon 23 March 2026 | 435.25 (-4.58%) | 448.45 | 428.35 - 452.00 | 1.6061 times | Fri 20 March 2026 | 456.15 (-1.95%) | 465.20 | 452.90 - 472.00 | 0.5854 times | Thu 19 March 2026 | 465.20 (-2.17%) | 470.00 | 462.20 - 474.80 | 0.3966 times | Wed 18 March 2026 | 475.50 (2.12%) | 465.65 | 462.75 - 478.00 | 0.7164 times | Tue 17 March 2026 | 465.65 (0.78%) | 465.00 | 456.70 - 467.90 | 0.3894 times | Mon 16 March 2026 | 462.05 (0.57%) | 456.00 | 447.50 - 466.00 | 0.5196 times | Fri 13 March 2026 | 459.45 (-2.31%) | 467.20 | 457.15 - 467.20 | 0.4688 times | Thu 12 March 2026 | 470.30 (-0.91%) | 465.00 | 462.40 - 471.00 | 0.536 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 440.15 and 479.7
| Weekly Target 1 | 409.85 |
| Weekly Target 2 | 430.9 |
| Weekly Target 3 | 449.4 |
| Weekly Target 4 | 470.45 |
| Weekly Target 5 | 488.95 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 1.2091 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.4553 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.4507 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.4701 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.8971 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.347 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.1382 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.1482 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6036 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.2807 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7528 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 409.55 and 470.75
| Monthly Target 1 | 395.42 |
| Monthly Target 2 | 423.68 |
| Monthly Target 3 | 456.61666666667 |
| Monthly Target 4 | 484.88 |
| Monthly Target 5 | 517.82 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 451.95 (-7.61%) | 461.05 | 428.35 - 489.55 | 0.4685 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 1.0022 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.5764 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.6744 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.9325 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.4721 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.9104 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.3783 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.6012 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.9838 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 3.2326 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 447.81 |
| 12 day DMA | 459.32 |
| 20 day DMA | 465.28 |
| 35 day DMA | 476.97 |
| 50 day DMA | 481.27 |
| 100 day DMA | 508.12 |
| 150 day DMA | 513.96 |
| 200 day DMA | 536.11 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.41 | 451.14 | 450.89 |
| 12 day EMA | 457.82 | 458.89 | 460.2 |
| 20 day EMA | 464.1 | 465.38 | 466.83 |
| 35 day EMA | 472.83 | 474.06 | 475.38 |
| 50 day EMA | 481.28 | 482.48 | 483.74 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.81 | 450.46 | 455.23 |
| 12 day SMA | 459.32 | 460.68 | 462.07 |
| 20 day SMA | 465.28 | 467.36 | 469.01 |
| 35 day SMA | 476.97 | 478.6 | 481.39 |
| 50 day SMA | 481.27 | 482.5 | 483.75 |
| 100 day SMA | 508.12 | 508.96 | 509.72 |
| 150 day SMA | 513.96 | 514.45 | 514.94 |
| 200 day SMA | 536.11 | 536.89 | 537.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.