Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 427.63 and 442.43
| Daily Target 1 | 423.55 |
| Daily Target 2 | 431.7 |
| Daily Target 3 | 438.35 |
| Daily Target 4 | 446.5 |
| Daily Target 5 | 453.15 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 439.85 (-2.68%) | 445.00 | 430.20 - 445.00 | 1.4913 times | Fri 27 March 2026 | 451.95 (0.07%) | 447.00 | 438.70 - 467.90 | 3.7736 times | Wed 25 March 2026 | 451.65 (1.71%) | 452.95 | 446.30 - 456.85 | 0.5481 times | Tue 24 March 2026 | 444.05 (2.02%) | 444.90 | 433.80 - 451.70 | 0.4255 times | Mon 23 March 2026 | 435.25 (-4.58%) | 448.45 | 428.35 - 452.00 | 1.4338 times | Fri 20 March 2026 | 456.15 (-1.95%) | 465.20 | 452.90 - 472.00 | 0.5226 times | Thu 19 March 2026 | 465.20 (-2.17%) | 470.00 | 462.20 - 474.80 | 0.3541 times | Wed 18 March 2026 | 475.50 (2.12%) | 465.65 | 462.75 - 478.00 | 0.6396 times | Tue 17 March 2026 | 465.65 (0.78%) | 465.00 | 456.70 - 467.90 | 0.3476 times | Mon 16 March 2026 | 462.05 (0.57%) | 456.00 | 447.50 - 466.00 | 0.4638 times | Fri 13 March 2026 | 459.45 (-2.31%) | 467.20 | 457.15 - 467.20 | 0.4185 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 427.63 and 442.43
| Weekly Target 1 | 423.55 |
| Weekly Target 2 | 431.7 |
| Weekly Target 3 | 438.35 |
| Weekly Target 4 | 446.5 |
| Weekly Target 5 | 453.15 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 439.85 (-2.68%) | 445.00 | 430.20 - 445.00 | 0.3237 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 1.3418 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.5053 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.5002 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.5217 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.9955 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3851 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.3729 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.384 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6699 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.4213 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 403.5 and 464.7
| Monthly Target 1 | 391.38 |
| Monthly Target 2 | 415.62 |
| Monthly Target 3 | 452.58333333333 |
| Monthly Target 4 | 476.82 |
| Monthly Target 5 | 513.78 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.5186 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.997 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.5734 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.6709 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.9276 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.4697 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.9056 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.3711 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.5928 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.9734 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 3.2156 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 444.55 |
| 12 day DMA | 456.42 |
| 20 day DMA | 462.47 |
| 35 day DMA | 475.26 |
| 50 day DMA | 479.9 |
| 100 day DMA | 507.12 |
| 150 day DMA | 513.34 |
| 200 day DMA | 535.26 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.56 | 451.41 | 451.14 |
| 12 day EMA | 455.06 | 457.82 | 458.89 |
| 20 day EMA | 461.75 | 464.05 | 465.32 |
| 35 day EMA | 470.66 | 472.47 | 473.68 |
| 50 day EMA | 479.43 | 481.05 | 482.24 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.55 | 447.81 | 450.46 |
| 12 day SMA | 456.42 | 459.32 | 460.68 |
| 20 day SMA | 462.47 | 465.28 | 467.36 |
| 35 day SMA | 475.26 | 476.97 | 478.6 |
| 50 day SMA | 479.9 | 481.27 | 482.5 |
| 100 day SMA | 507.12 | 508.12 | 508.96 |
| 150 day SMA | 513.34 | 513.96 | 514.45 |
| 200 day SMA | 535.26 | 536.11 | 536.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.