Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 324.6 and 334.55
| Daily Target 1 | 322.5 |
| Daily Target 2 | 326.7 |
| Daily Target 3 | 332.45 |
| Daily Target 4 | 336.65 |
| Daily Target 5 | 342.4 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-1.93%) | 337.00 | 328.25 - 338.20 | 0.7195 times | Thu 22 January 2026 | 337.40 (2.85%) | 330.00 | 330.00 - 341.90 | 1.0592 times | Wed 21 January 2026 | 328.05 (-0.88%) | 331.55 | 317.55 - 331.55 | 1.5543 times | Tue 20 January 2026 | 330.95 (-0.63%) | 332.95 | 327.30 - 336.20 | 1.1631 times | Mon 19 January 2026 | 333.05 (-0.18%) | 333.90 | 330.00 - 336.95 | 1.56 times | Fri 16 January 2026 | 333.65 (-1.84%) | 341.00 | 332.05 - 341.90 | 0.7203 times | Wed 14 January 2026 | 339.90 (-0.89%) | 342.95 | 339.00 - 344.80 | 0.4086 times | Tue 13 January 2026 | 342.95 (-1.21%) | 345.15 | 341.30 - 349.45 | 0.7096 times | Mon 12 January 2026 | 347.15 (-3.02%) | 357.95 | 343.85 - 361.50 | 0.9226 times | Fri 09 January 2026 | 357.95 (-2.04%) | 368.90 | 353.00 - 370.05 | 1.1828 times | Thu 08 January 2026 | 365.40 (-1.84%) | 372.75 | 364.00 - 374.15 | 0.7124 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 312.05 and 336.4
| Weekly Target 1 | 305.77 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 330.11666666667 |
| Weekly Target 4 | 342.68 |
| Weekly Target 5 | 354.47 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.6499 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.2963 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4544 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.7107 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.1259 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.8042 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.9152 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4853 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2982 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.26 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6694 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 284.68 and 363.78
| Monthly Target 1 | 269.27 |
| Monthly Target 2 | 300.08 |
| Monthly Target 3 | 348.36666666667 |
| Monthly Target 4 | 379.18 |
| Monthly Target 5 | 427.47 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-15.22%) | 392.40 | 317.55 - 396.65 | 0.4187 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.8991 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6532 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4069 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9238 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6607 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3339 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9439 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.51 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2497 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2473 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 332.07 |
| 12 day DMA | 343.3 |
| 20 day DMA | 359.81 |
| 35 day DMA | 362.87 |
| 50 day DMA | 361.76 |
| 100 day DMA | 357.8 |
| 150 day DMA | 358.43 |
| 200 day DMA | 372.96 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.87 | 335.36 | 334.34 |
| 12 day EMA | 343.2 | 345.44 | 346.9 |
| 20 day EMA | 350.93 | 353.04 | 354.69 |
| 35 day EMA | 355.91 | 357.38 | 358.56 |
| 50 day EMA | 358.94 | 360.08 | 361.01 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.07 | 332.62 | 333.12 |
| 12 day SMA | 343.3 | 346.9 | 350.45 |
| 20 day SMA | 359.81 | 363.27 | 366.33 |
| 35 day SMA | 362.87 | 363.61 | 363.98 |
| 50 day SMA | 361.76 | 362.57 | 363.07 |
| 100 day SMA | 357.8 | 358.01 | 358.16 |
| 150 day SMA | 358.43 | 358.9 | 359.33 |
| 200 day SMA | 372.96 | 373.21 | 373.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.