Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 378.85 and 398.65
| Daily Target 1 | 374.97 |
| Daily Target 2 | 382.73 |
| Daily Target 3 | 394.76666666667 |
| Daily Target 4 | 402.53 |
| Daily Target 5 | 414.57 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 390.50 (-4.15%) | 400.00 | 387.00 - 406.80 | 1.876 times | Wed 25 March 2026 | 407.40 (10.02%) | 373.10 | 372.05 - 419.60 | 6.5927 times | Tue 24 March 2026 | 370.30 (6.5%) | 355.00 | 343.60 - 371.90 | 0.2025 times | Mon 23 March 2026 | 347.70 (-3.36%) | 352.50 | 337.10 - 353.75 | 0.1969 times | Fri 20 March 2026 | 359.80 (4.97%) | 348.80 | 345.35 - 362.80 | 0.2818 times | Thu 19 March 2026 | 342.75 (2.18%) | 333.00 | 330.75 - 345.00 | 0.2391 times | Wed 18 March 2026 | 335.45 (-0.25%) | 339.60 | 333.15 - 360.05 | 0.2931 times | Tue 17 March 2026 | 336.30 (-2.02%) | 345.00 | 335.00 - 345.10 | 0.0993 times | Mon 16 March 2026 | 343.25 (-1.56%) | 347.20 | 339.10 - 349.20 | 0.1013 times | Fri 13 March 2026 | 348.70 (-3.13%) | 359.90 | 346.35 - 362.20 | 0.1172 times | Thu 12 March 2026 | 359.95 (-2.03%) | 366.00 | 357.75 - 366.30 | 0.0715 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 363.8 and 446.3
| Weekly Target 1 | 299.9 |
| Weekly Target 2 | 345.2 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 427.7 |
| Weekly Target 5 | 464.9 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.818 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6657 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4235 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.9985 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2584 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3486 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3522 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.3601 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.4139 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.361 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.1646 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 360.63 and 449.48
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 380.28333333333 |
| Monthly Target 4 | 429.82 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 390.50 (-1.11%) | 380.00 | 330.75 - 419.60 | 3.038 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.507 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5231 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.6514 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.568 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3538 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8033 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5745 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1599 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8208 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.3131 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 375.14 |
| 12 day DMA | 359.13 |
| 20 day DMA | 371.5 |
| 35 day DMA | 377.27 |
| 50 day DMA | 368.94 |
| 100 day DMA | 367.34 |
| 150 day DMA | 362.03 |
| 200 day DMA | 364.05 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.94 | 373.16 | 356.05 |
| 12 day EMA | 369.76 | 365.99 | 358.46 |
| 20 day EMA | 369.63 | 367.43 | 363.23 |
| 35 day EMA | 367.99 | 366.67 | 364.27 |
| 50 day EMA | 368.76 | 367.87 | 366.26 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.14 | 365.59 | 351.2 |
| 12 day SMA | 359.13 | 357.63 | 354.9 |
| 20 day SMA | 371.5 | 371.23 | 369.86 |
| 35 day SMA | 377.27 | 376.88 | 375.99 |
| 50 day SMA | 368.94 | 367.99 | 366.79 |
| 100 day SMA | 367.34 | 367.01 | 366.5 |
| 150 day SMA | 362.03 | 361.69 | 361.16 |
| 200 day SMA | 364.05 | 364.26 | 364.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.