Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 374.08 and 391.03
| Daily Target 1 | 369.42 |
| Daily Target 2 | 378.73 |
| Daily Target 3 | 386.36666666667 |
| Daily Target 4 | 395.68 |
| Daily Target 5 | 403.32 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.05 (-1.18%) | 389.50 | 377.05 - 394.00 | 0.1807 times | Wed 01 April 2026 | 392.70 (3.51%) | 388.70 | 383.50 - 400.40 | 0.2284 times | Mon 30 March 2026 | 379.40 (-2.84%) | 387.95 | 376.00 - 396.80 | 0.401 times | Fri 27 March 2026 | 390.50 (-4.15%) | 400.00 | 387.00 - 406.80 | 1.7806 times | Wed 25 March 2026 | 407.40 (10.02%) | 373.10 | 372.05 - 419.60 | 6.2575 times | Tue 24 March 2026 | 370.30 (6.5%) | 355.00 | 343.60 - 371.90 | 0.1922 times | Mon 23 March 2026 | 347.70 (-3.36%) | 352.50 | 337.10 - 353.75 | 0.1869 times | Fri 20 March 2026 | 359.80 (4.97%) | 348.80 | 345.35 - 362.80 | 0.2675 times | Thu 19 March 2026 | 342.75 (2.18%) | 333.00 | 330.75 - 345.00 | 0.227 times | Wed 18 March 2026 | 335.45 (-0.25%) | 339.60 | 333.15 - 360.05 | 0.2782 times | Tue 17 March 2026 | 336.30 (-2.02%) | 345.00 | 335.00 - 345.10 | 0.0943 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 382.03 and 406.43
| Weekly Target 1 | 363.75 |
| Weekly Target 2 | 375.9 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 400.3 |
| Weekly Target 5 | 412.55 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.549 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.7045 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6527 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4152 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.979 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2534 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3418 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3453 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.3531 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.4058 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.3539 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 370.88 and 394.23
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 411.85 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.05 (2.28%) | 388.70 | 377.05 - 400.40 | 0.1157 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.3473 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5397 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5568 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7578 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6046 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3767 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8551 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6116 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.2347 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8737 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 391.61 |
| 12 day DMA | 366.13 |
| 20 day DMA | 370.21 |
| 35 day DMA | 378.2 |
| 50 day DMA | 372.01 |
| 100 day DMA | 368.21 |
| 150 day DMA | 362.95 |
| 200 day DMA | 363.38 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.1 | 383.63 | 379.09 |
| 12 day EMA | 376.61 | 374.53 | 371.23 |
| 20 day EMA | 374 | 372.52 | 370.4 |
| 35 day EMA | 370.33 | 369.29 | 367.91 |
| 50 day EMA | 371.24 | 370.55 | 369.65 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.61 | 388.06 | 379.06 |
| 12 day SMA | 366.13 | 362.85 | 360.13 |
| 20 day SMA | 370.21 | 370.58 | 370.69 |
| 35 day SMA | 378.2 | 378.01 | 377.43 |
| 50 day SMA | 372.01 | 370.91 | 369.73 |
| 100 day SMA | 368.21 | 367.9 | 367.55 |
| 150 day SMA | 362.95 | 362.63 | 362.29 |
| 200 day SMA | 363.38 | 363.56 | 363.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.