TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 334.43 and 341.63
| Daily Target 1 | 332.55 |
| Daily Target 2 | 336.3 |
| Daily Target 3 | 339.75 |
| Daily Target 4 | 343.5 |
| Daily Target 5 | 346.95 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 340.05 (-0.44%) | 343.20 | 336.00 - 343.20 | 0.4219 times | Thu 21 August 2025 | 341.55 (0.19%) | 343.90 | 340.00 - 346.20 | 0.5978 times | Wed 20 August 2025 | 340.90 (0.5%) | 339.20 | 336.80 - 344.95 | 0.8493 times | Tue 19 August 2025 | 339.20 (3.56%) | 328.00 | 326.30 - 340.45 | 1.4002 times | Mon 18 August 2025 | 327.55 (-1.28%) | 332.25 | 325.10 - 334.00 | 2.1001 times | Thu 14 August 2025 | 331.80 (-0.91%) | 334.80 | 330.10 - 336.15 | 0.5531 times | Wed 13 August 2025 | 334.85 (-1.56%) | 340.15 | 332.70 - 343.20 | 1.298 times | Tue 12 August 2025 | 340.15 (1.51%) | 333.00 | 333.00 - 343.20 | 0.9333 times | Mon 11 August 2025 | 335.10 (-0.56%) | 338.40 | 331.60 - 339.75 | 0.674 times | Fri 08 August 2025 | 337.00 (1.94%) | 331.25 | 329.30 - 340.50 | 1.1724 times | Thu 07 August 2025 | 330.60 (-1.77%) | 334.95 | 329.45 - 336.30 | 2.0082 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 332.58 and 353.68
| Weekly Target 1 | 316.02 |
| Weekly Target 2 | 328.03 |
| Weekly Target 3 | 337.11666666667 |
| Weekly Target 4 | 349.13 |
| Weekly Target 5 | 358.22 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 340.05 (2.49%) | 332.25 | 325.10 - 346.20 | 0.5922 times | Thu 14 August 2025 | 331.80 (-1.54%) | 338.40 | 330.10 - 343.20 | 0.3815 times | Fri 08 August 2025 | 337.00 (-1.12%) | 342.00 | 329.30 - 346.90 | 0.7896 times | Fri 01 August 2025 | 340.80 (-7.04%) | 366.90 | 336.00 - 369.00 | 1.6509 times | Fri 25 July 2025 | 366.60 (1.02%) | 362.95 | 362.90 - 382.00 | 1.5896 times | Fri 18 July 2025 | 362.90 (-0.94%) | 366.35 | 358.95 - 371.15 | 0.7769 times | Fri 11 July 2025 | 366.35 (-2.33%) | 375.70 | 364.85 - 383.40 | 1.172 times | Fri 04 July 2025 | 375.10 (-1.99%) | 382.70 | 371.10 - 385.80 | 0.8571 times | Fri 27 June 2025 | 382.70 (-2.5%) | 393.05 | 380.10 - 397.90 | 1.2304 times | Fri 20 June 2025 | 392.50 (-6.91%) | 424.95 | 388.50 - 428.55 | 0.9598 times | Fri 13 June 2025 | 421.65 (-1.82%) | 431.55 | 411.80 - 443.00 | 0.6592 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 321.68 and 343.48
| Monthly Target 1 | 315.55 |
| Monthly Target 2 | 327.8 |
| Monthly Target 3 | 337.35 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 340.05 (-1.11%) | 344.00 | 325.10 - 346.90 | 0.2612 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 0.8135 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.5756 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 0.9209 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 0.7622 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 0.7607 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 0.8784 times | Fri 31 January 2025 | 383.20 (-15.43%) | 456.05 | 369.00 - 471.90 | 1.0328 times | Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 3.4925 times | Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.5021 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.8403 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.5
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 321, while middle bands are at 332 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.65 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 337.85 |
| 12 day DMA | 336.28 |
| 20 day DMA | 342.22 |
| 35 day DMA | 353.28 |
| 50 day DMA | 364.68 |
| 100 day DMA | 389.47 |
| 150 day DMA | 386.16 |
| 200 day DMA | 395.96 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 338.44 | 336.88 |
| 12 day EMA | 339.61 | 339.53 | 339.16 |
| 20 day EMA | 344.16 | 344.59 | 344.91 |
| 35 day EMA | 355.14 | 356.03 | 356.88 |
| 50 day EMA | 367.51 | 368.63 | 369.74 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.85 | 336.2 | 334.86 |
| 12 day SMA | 336.28 | 336.3 | 336.6 |
| 20 day SMA | 342.22 | 343.85 | 345.3 |
| 35 day SMA | 353.28 | 354.3 | 355.28 |
| 50 day SMA | 364.68 | 366.37 | 368.2 |
| 100 day SMA | 389.47 | 389.99 | 390.42 |
| 150 day SMA | 386.16 | 386.56 | 386.87 |
| 200 day SMA | 395.96 | 396.33 | 396.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.