Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 223.08 and 236.45
| Daily Target 1 | 220.47 |
| Daily Target 2 | 225.69 |
| Daily Target 3 | 233.83666666667 |
| Daily Target 4 | 239.06 |
| Daily Target 5 | 247.21 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.92 (-2.03%) | 234.95 | 228.61 - 241.98 | 0.9776 times | Wed 30 September 2026 | 235.70 (-1.44%) | 239.90 | 235.00 - 243.50 | 0.5448 times | Tue 29 September 2026 | 239.15 (-1.34%) | 242.00 | 236.95 - 243.75 | 1.3549 times | Mon 28 September 2026 | 242.40 (-2.08%) | 250.00 | 236.40 - 251.75 | 1.0539 times | Fri 25 September 2026 | 247.55 (3.06%) | 240.40 | 239.15 - 251.80 | 2.3647 times | Thu 24 September 2026 | 240.20 (-0.89%) | 244.00 | 239.45 - 244.00 | 0.6659 times | Wed 23 September 2026 | 242.35 (1.17%) | 239.50 | 238.80 - 246.90 | 0.5071 times | Tue 22 September 2026 | 239.55 (0.34%) | 239.95 | 238.55 - 244.05 | 0.5454 times | Mon 21 September 2026 | 238.75 (-0.02%) | 239.00 | 234.45 - 241.20 | 0.8268 times | Fri 18 September 2026 | 238.80 (2.73%) | 234.90 | 234.90 - 241.00 | 1.1589 times | Thu 17 September 2026 | 232.45 (-2.92%) | 239.45 | 228.70 - 241.00 | 2.0841 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 218.2 and 241.34
| Weekly Target 1 | 213.95 |
| Weekly Target 2 | 222.44 |
| Weekly Target 3 | 237.09333333333 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.92 (-6.72%) | 250.00 | 228.61 - 251.75 | 0.442 times | Fri 25 September 2026 | 247.55 (3.66%) | 239.00 | 234.45 - 251.80 | 0.552 times | Fri 18 September 2026 | 238.80 (-6.5%) | 257.00 | 228.70 - 257.80 | 0.8518 times | Fri 11 September 2026 | 255.40 (-7.35%) | 277.05 | 254.00 - 283.95 | 0.5062 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 0.9835 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0702 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.5726 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.3152 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.9229 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.7836 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.4265 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 223.08 and 236.45
| Monthly Target 1 | 220.47 |
| Monthly Target 2 | 225.69 |
| Monthly Target 3 | 233.83666666667 |
| Monthly Target 4 | 239.06 |
| Monthly Target 5 | 247.21 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.92 (-2.03%) | 234.95 | 228.61 - 241.98 | 0.0446 times | Wed 30 September 2026 | 235.70 (-20.27%) | 295.00 | 228.70 - 295.35 | 1.1584 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.4058 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.1325 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7613 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4871 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.8253 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.399 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3868 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3991 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.2598 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 239.14 |
| 12 day DMA | 238.94 |
| 20 day DMA | 250.34 |
| 35 day DMA | 264.63 |
| 50 day DMA | 297.96 |
| 100 day DMA | 348.72 |
| 150 day DMA | 360.12 |
| 200 day DMA | 360.75 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 239.7 | 241.7 |
| 12 day EMA | 242.62 | 244.75 | 246.39 |
| 20 day EMA | 252.72 | 255.01 | 257.04 |
| 35 day EMA | 278.73 | 281.54 | 284.24 |
| 50 day EMA | 305.31 | 308.35 | 311.31 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.14 | 241 | 242.33 |
| 12 day SMA | 238.94 | 240.23 | 241.88 |
| 20 day SMA | 250.34 | 252.93 | 255.04 |
| 35 day SMA | 264.63 | 264.95 | 265.03 |
| 50 day SMA | 297.96 | 302.33 | 306.79 |
| 100 day SMA | 348.72 | 350.59 | 352.43 |
| 150 day SMA | 360.12 | 361.06 | 361.99 |
| 200 day SMA | 360.75 | 361.38 | 361.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.