Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 416.1 and 431.4
| Daily Target 1 | 403.75 |
| Daily Target 2 | 413.15 |
| Daily Target 3 | 419.05 |
| Daily Target 4 | 428.45 |
| Daily Target 5 | 434.35 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 422.55 (2.49%) | 409.65 | 409.65 - 424.95 | 1.2955 times | Mon 29 June 2026 | 412.30 (0.61%) | 409.80 | 407.65 - 416.00 | 0.6299 times | Thu 25 June 2026 | 409.80 (-2.18%) | 418.95 | 408.00 - 418.95 | 0.3499 times | Wed 24 June 2026 | 418.95 (0.04%) | 418.10 | 411.75 - 423.70 | 1.0739 times | Tue 23 June 2026 | 418.80 (-0.23%) | 421.00 | 413.40 - 425.50 | 0.7659 times | Mon 22 June 2026 | 419.75 (4.01%) | 402.25 | 402.25 - 422.00 | 1.2809 times | Fri 19 June 2026 | 403.55 (-0.49%) | 408.45 | 400.30 - 415.55 | 1.3934 times | Thu 18 June 2026 | 405.55 (0.01%) | 405.50 | 400.50 - 416.85 | 1.276 times | Wed 17 June 2026 | 405.50 (1.69%) | 403.25 | 398.55 - 408.15 | 1.2659 times | Tue 16 June 2026 | 398.75 (0.1%) | 402.00 | 392.60 - 403.00 | 0.6688 times | Mon 15 June 2026 | 398.35 (3.21%) | 390.10 | 387.90 - 406.40 | 2.1644 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 415.1 and 432.4
| Weekly Target 1 | 401.08 |
| Weekly Target 2 | 411.82 |
| Weekly Target 3 | 418.38333333333 |
| Weekly Target 4 | 429.12 |
| Weekly Target 5 | 435.68 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 422.55 (3.11%) | 409.80 | 407.65 - 424.95 | 0.3972 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.7159 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 1.3962 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 1.614 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 1.4077 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.6954 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 1.053 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.9029 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.8876 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.9302 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 2.7214 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 389.8 and 458.25
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 377.9 |
| Monthly Target 3 | 401.7 |
| Monthly Target 4 | 446.35 |
| Monthly Target 5 | 470.15 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.9718 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.6218 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.0534 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.062 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.4937 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5094 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.608 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5531 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3446 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.7823 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5595 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 416.48 |
| 12 day DMA | 408.32 |
| 20 day DMA | 393.25 |
| 35 day DMA | 386.63 |
| 50 day DMA | 393.08 |
| 100 day DMA | 385.92 |
| 150 day DMA | 377.7 |
| 200 day DMA | 371.82 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.7 | 412.27 | 412.25 |
| 12 day EMA | 407.47 | 404.73 | 403.35 |
| 20 day EMA | 400.7 | 398.4 | 396.94 |
| 35 day EMA | 397.08 | 395.58 | 394.6 |
| 50 day EMA | 394.79 | 393.66 | 392.9 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.48 | 415.92 | 414.17 |
| 12 day SMA | 408.32 | 404.99 | 401.73 |
| 20 day SMA | 393.25 | 390.41 | 388.62 |
| 35 day SMA | 386.63 | 386.06 | 385.8 |
| 50 day SMA | 393.08 | 392.4 | 391.94 |
| 100 day SMA | 385.92 | 385.45 | 384.83 |
| 150 day SMA | 377.7 | 377.31 | 376.99 |
| 200 day SMA | 371.82 | 371.53 | 371.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.