Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 49.8 and 54.7
| Daily Target 1 | 48.67 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 58.47 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.20 (-6.01%) | 54.20 | 51.30 - 56.20 | 2.8571 times | Thu 29 January 2026 | 56.60 (-7.74%) | 61.40 | 55.20 - 61.40 | 2.2751 times | Wed 28 January 2026 | 61.35 (-3.61%) | 65.00 | 61.05 - 65.00 | 1.8519 times | Tue 27 January 2026 | 63.65 (-8.35%) | 65.70 | 63.15 - 65.70 | 0.8995 times | Fri 23 January 2026 | 69.45 (-1.49%) | 70.55 | 69.00 - 70.55 | 0.3704 times | Wed 21 January 2026 | 70.50 (-1.12%) | 71.30 | 70.50 - 71.30 | 0.2116 times | Tue 20 January 2026 | 71.30 (0%) | 71.40 | 71.30 - 73.00 | 0.3175 times | Mon 19 January 2026 | 71.30 (-0.56%) | 71.70 | 71.30 - 71.70 | 0.1058 times | Fri 16 January 2026 | 71.70 (-0.62%) | 72.70 | 71.55 - 73.95 | 0.7937 times | Wed 14 January 2026 | 72.15 (0.21%) | 75.50 | 72.15 - 75.50 | 0.3175 times | Tue 13 January 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.20 | 0.4233 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 45.05 and 59.45
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.7542 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.3512 times | Fri 16 January 2026 | 71.70 (-5.6%) | 76.90 | 71.50 - 76.95 | 0.9242 times | Fri 09 January 2026 | 75.95 (5.27%) | 80.85 | 73.00 - 80.85 | 1.4603 times | Fri 02 January 2026 | 72.15 (-5.75%) | 76.50 | 71.85 - 76.50 | 0.61 times | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.2033 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.2754 times | Fri 12 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 0.8503 times | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.6654 times | Fri 28 November 2025 | 81.95 (-3.93%) | 85.10 | 81.75 - 87.90 | 0.9057 times | Fri 21 November 2025 | 85.30 (-0.93%) | 90.00 | 84.50 - 91.80 | 0.9057 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 37.48 and 67.03
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.7116 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4288 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.4984 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3106 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4636 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.4919 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.5647 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.3259 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.3955 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.809 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 2.3343 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 67.1 |
| 20 day DMA | 70.62 |
| 35 day DMA | 72.95 |
| 50 day DMA | 75.9 |
| 100 day DMA | 89.21 |
| 150 day DMA | 115.02 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 62.91 | 66.07 |
| 12 day EMA | 65.37 | 67.58 | 69.58 |
| 20 day EMA | 68.68 | 70.31 | 71.75 |
| 35 day EMA | 72.75 | 73.9 | 74.92 |
| 50 day EMA | 75.79 | 76.71 | 77.53 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 64.31 | 67.25 |
| 12 day SMA | 67.1 | 69 | 70.7 |
| 20 day SMA | 70.62 | 71.61 | 72.53 |
| 35 day SMA | 72.95 | 73.57 | 74.1 |
| 50 day SMA | 75.9 | 76.63 | 77.35 |
| 100 day SMA | 89.21 | 90.54 | 91.72 |
| 150 day SMA | 115.02 | 115.76 | 116.52 |
| 200 day SMA | 139.13 | 140.12 | 141.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.