Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 48.73 and 51.28
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 53.4 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-4.85%) | 52.55 | 50.00 - 52.55 | 0.3279 times | Wed 01 April 2026 | 52.55 (19.57%) | 51.00 | 50.00 - 52.55 | 0.4918 times | Mon 30 March 2026 | 43.95 (-11.3%) | 49.50 | 42.90 - 49.50 | 2.0219 times | Fri 27 March 2026 | 49.55 (-5.62%) | 52.50 | 49.00 - 52.50 | 2.2404 times | Wed 25 March 2026 | 52.50 (-2.33%) | 52.20 | 52.20 - 54.90 | 2.3497 times | Tue 24 March 2026 | 53.75 (-1.83%) | 54.75 | 53.00 - 54.90 | 0.929 times | Mon 23 March 2026 | 54.75 (-6.33%) | 54.10 | 54.10 - 55.00 | 0.2186 times | Fri 20 March 2026 | 58.45 (2.54%) | 57.00 | 56.15 - 58.45 | 0.2186 times | Thu 19 March 2026 | 57.00 (-2.4%) | 58.40 | 57.00 - 59.90 | 0.6557 times | Wed 18 March 2026 | 58.40 (-0.09%) | 58.45 | 56.75 - 58.45 | 0.5464 times | Tue 17 March 2026 | 58.45 (8.54%) | 56.45 | 56.45 - 59.00 | 0.6011 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 46.45 and 56.1
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (0.91%) | 49.50 | 42.90 - 52.55 | 0.7324 times | Fri 27 March 2026 | 49.55 (-15.23%) | 54.10 | 49.00 - 55.00 | 1.4789 times | Fri 20 March 2026 | 58.45 (4.84%) | 54.00 | 53.85 - 59.90 | 0.662 times | Fri 13 March 2026 | 55.75 (2.29%) | 54.45 | 51.00 - 61.00 | 0.6197 times | Fri 06 March 2026 | 54.50 (-1.98%) | 53.00 | 51.20 - 61.50 | 0.7183 times | Fri 27 February 2026 | 55.60 (-22.29%) | 68.10 | 55.60 - 68.10 | 0.7465 times | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.338 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.169 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.4366 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.0986 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.2676 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 48.73 and 51.28
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (13.77%) | 51.00 | 50.00 - 52.55 | 0.0447 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 0.8473 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 0.7816 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.9159 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.5519 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.6414 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3998 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.5967 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 3.207 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 2.0137 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.7064 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.37 |
| 35 day DMA | 59.39 |
| 50 day DMA | 60.11 |
| 100 day DMA | 70.51 |
| 150 day DMA | 86.21 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.8 | 49.93 |
| 12 day EMA | 52.68 | 53.17 | 53.28 |
| 20 day EMA | 54.66 | 55.15 | 55.42 |
| 35 day EMA | 57.42 | 57.86 | 58.17 |
| 50 day EMA | 60.2 | 60.62 | 60.95 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.46 | 50.9 |
| 12 day SMA | 53.6 | 54.08 | 54.58 |
| 20 day SMA | 54.37 | 54.57 | 54.72 |
| 35 day SMA | 59.39 | 59.63 | 59.84 |
| 50 day SMA | 60.11 | 60.56 | 60.95 |
| 100 day SMA | 70.51 | 70.98 | 71.39 |
| 150 day SMA | 86.21 | 87.06 | 87.86 |
| 200 day SMA | 105.96 | 106.55 | 107.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.