TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_ST are 53.25 and 57.85

Daily Target 152.48
Daily Target 254.02
Daily Target 357.083333333333
Daily Target 458.62
Daily Target 561.68

Daily price and volume Trom Industries

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-3.14%) 60.15 55.55 - 60.15 0.4065 times
Thu 14 May 2026 57.35 (-3.53%) 61.85 57.10 - 61.85 0.4878 times
Wed 13 May 2026 59.45 (-4.65%) 62.40 59.35 - 62.40 0.5691 times
Tue 12 May 2026 62.35 (0%) 62.35 62.35 - 65.45 0.5691 times
Mon 11 May 2026 62.35 (-4.95%) 65.60 62.35 - 65.60 0.7317 times
Fri 08 May 2026 65.60 (-5%) 68.00 65.60 - 68.00 0.5691 times
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.813 times
Fri 05 September 2025 101.40 (4.27%) 99.00 95.25 - 101.40 2.1951 times
Thu 04 September 2025 97.25 (-4.98%) 102.35 97.25 - 102.35 2.5203 times
Wed 03 September 2025 102.35 (3.65%) 98.75 96.55 - 102.80 1.1382 times
Tue 02 September 2025 98.75 (5%) 98.65 98.00 - 98.75 1.8699 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 50.53 and 60.58

Weekly Target 148.85
Weekly Target 252.2
Weekly Target 358.9
Weekly Target 462.25
Weekly Target 568.95

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-15.32%) 65.60 55.55 - 65.60 0.6018 times
Fri 08 May 2026 65.60 (-35.31%) 69.00 65.60 - 69.05 0.3009 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 1.7522 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.531 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 1.9469 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.5841 times
Fri 08 August 2025 94.75 (-5.44%) 100.20 92.00 - 100.75 0.9381 times
Fri 01 August 2025 100.20 (-3.19%) 100.10 97.05 - 103.00 1.0442 times
Fri 25 July 2025 103.50 (0.98%) 102.50 98.00 - 107.10 1.4159 times
Fri 18 July 2025 102.50 (-2.1%) 106.80 101.00 - 106.80 0.885 times
Fri 11 July 2025 104.70 (-0.29%) 102.60 100.05 - 106.15 0.8319 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 48.8 and 62.3

Monthly Target 146.55
Monthly Target 251.05
Monthly Target 360.05
Monthly Target 464.55
Monthly Target 573.55

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-45.22%) 69.00 55.55 - 69.05 0.0393 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0762 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.1794 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2541 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.432 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 5.019 times
Fri 15 May 2026 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 59.41
12 day DMA 77.13
20 day DMA 86.23
35 day DMA 91.36
50 day DMA 94.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0563.867.02
12 day EMA72.2875.3278.59
20 day EMA79.8182.3684.99
35 day EMA87.2989.1691.03
50 day EMA92.1493.6395.11

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4161.4263.76
12 day SMA77.1380.5483.76
20 day SMA86.2388.5890.59
35 day SMA91.3692.7593.99
50 day SMA94.9395.8596.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme