Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 6.76 and 7.24
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.32 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.00 (4.95%) | 6.80 | 6.52 - 7.00 | 1.4921 times | Thu 29 January 2026 | 6.67 (0%) | 6.89 | 6.41 - 6.89 | 1.234 times | Wed 28 January 2026 | 6.67 (-0.45%) | 6.89 | 6.45 - 7.03 | 1.3154 times | Tue 27 January 2026 | 6.70 (-3.87%) | 7.10 | 6.66 - 7.25 | 1.2718 times | Fri 23 January 2026 | 6.97 (0.87%) | 7.05 | 6.66 - 7.19 | 0.7172 times | Thu 22 January 2026 | 6.91 (-3.09%) | 7.10 | 6.80 - 7.30 | 0.8479 times | Wed 21 January 2026 | 7.13 (-4.93%) | 7.40 | 7.13 - 7.78 | 1.3769 times | Tue 20 January 2026 | 7.50 (-3.23%) | 7.75 | 7.37 - 7.88 | 0.9748 times | Mon 19 January 2026 | 7.75 (-0.77%) | 7.96 | 7.70 - 7.96 | 0.403 times | Fri 16 January 2026 | 7.81 (1.03%) | 7.83 | 7.61 - 7.97 | 0.3668 times | Wed 14 January 2026 | 7.73 (0.52%) | 7.64 | 7.53 - 7.85 | 0.2506 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 6.29 and 7.13
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.1434 times | Fri 23 January 2026 | 6.97 (-10.76%) | 7.96 | 6.66 - 7.96 | 0.9296 times | Fri 16 January 2026 | 7.81 (0.39%) | 7.77 | 7.41 - 7.98 | 0.3424 times | Fri 09 January 2026 | 7.78 (-7.16%) | 8.77 | 7.62 - 8.79 | 1.5534 times | Fri 02 January 2026 | 8.38 (5.94%) | 7.91 | 7.56 - 8.38 | 0.891 times | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 1.0277 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 1 times | Fri 12 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 0.9717 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 1.0381 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.1026 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.1272 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.52 and 7.9
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0513 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0557 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.054 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0937 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6494 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.2177 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.5341 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.1394 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.626 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5786 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.695 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.02 |
| 100 day DMA | 9.69 |
| 150 day DMA | 21.73 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.83 | 6.91 |
| 12 day EMA | 7.14 | 7.17 | 7.26 |
| 20 day EMA | 7.38 | 7.42 | 7.5 |
| 35 day EMA | 7.73 | 7.77 | 7.83 |
| 50 day EMA | 8.02 | 8.06 | 8.12 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.78 | 6.88 |
| 12 day SMA | 7.21 | 7.27 | 7.36 |
| 20 day SMA | 7.53 | 7.56 | 7.61 |
| 35 day SMA | 7.76 | 7.79 | 7.83 |
| 50 day SMA | 8.02 | 8.06 | 8.12 |
| 100 day SMA | 9.69 | 9.94 | 10.24 |
| 150 day SMA | 21.73 | 22.01 | 22.29 |
| 200 day SMA | 30.35 | 30.64 | 30.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.