Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.36 and 4.83
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.2 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-7.77%) | 5.02 | 4.55 - 5.02 | 1.2394 times | Fri 27 March 2026 | 5.02 (-8.06%) | 5.21 | 4.96 - 5.65 | 2.8696 times | Wed 25 March 2026 | 5.46 (-1.44%) | 5.79 | 5.16 - 5.79 | 0.9026 times | Tue 24 March 2026 | 5.54 (-8.88%) | 6.05 | 5.50 - 6.40 | 1.9809 times | Mon 23 March 2026 | 6.08 (-2.56%) | 5.97 | 5.97 - 6.30 | 0.4195 times | Fri 20 March 2026 | 6.24 (4.17%) | 6.00 | 5.99 - 6.40 | 0.4433 times | Thu 19 March 2026 | 5.99 (-1.32%) | 6.12 | 5.86 - 6.19 | 0.8131 times | Wed 18 March 2026 | 6.07 (-0.98%) | 6.19 | 5.85 - 6.35 | 0.6408 times | Tue 17 March 2026 | 6.13 (-2.08%) | 6.26 | 5.86 - 6.53 | 0.5458 times | Mon 16 March 2026 | 6.26 (1.62%) | 6.31 | 6.10 - 6.42 | 0.1452 times | Fri 13 March 2026 | 6.16 (-7.92%) | 6.57 | 6.06 - 6.75 | 0.9545 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.36 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-7.77%) | 5.02 | 4.55 - 5.02 | 0.3884 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 1.9342 times | Fri 20 March 2026 | 6.24 (1.3%) | 6.31 | 5.85 - 6.53 | 0.811 times | Fri 13 March 2026 | 6.16 (-7.23%) | 6.64 | 6.06 - 6.98 | 1.5756 times | Fri 06 March 2026 | 6.64 (-0.45%) | 6.99 | 5.86 - 6.99 | 0.8194 times | Fri 27 February 2026 | 6.67 (-1.19%) | 6.75 | 6.21 - 6.99 | 0.7651 times | Fri 20 February 2026 | 6.75 (-1.32%) | 7.17 | 6.62 - 7.25 | 0.6698 times | Fri 13 February 2026 | 6.84 (-6.56%) | 7.18 | 6.22 - 7.50 | 1.1736 times | Fri 06 February 2026 | 7.32 (4.57%) | 7.30 | 7.00 - 8.08 | 0.8328 times | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.0302 times | Fri 23 January 2026 | 6.97 (-10.76%) | 7.96 | 6.66 - 7.96 | 0.8376 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.37 and 5.81
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.0933 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.0581 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0648 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0704 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0682 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.1184 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.8205 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.5384 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 4.465 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.7029 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 2.0542 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.62 |
| 150 day DMA | 10.94 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.53 | 5.79 |
| 12 day EMA | 5.7 | 5.9 | 6.06 |
| 20 day EMA | 6.01 | 6.15 | 6.27 |
| 35 day EMA | 6.36 | 6.46 | 6.55 |
| 50 day EMA | 6.65 | 6.73 | 6.8 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.67 | 5.86 |
| 12 day SMA | 5.86 | 6.03 | 6.17 |
| 20 day SMA | 6.13 | 6.24 | 6.3 |
| 35 day SMA | 6.46 | 6.54 | 6.6 |
| 50 day SMA | 6.69 | 6.75 | 6.8 |
| 100 day SMA | 7.62 | 7.68 | 7.73 |
| 150 day SMA | 10.94 | 11.2 | 11.46 |
| 200 day SMA | 20.08 | 20.31 | 20.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.