TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 6.07 and 6.19

Daily Target 16.04
Daily Target 26.09
Daily Target 36.1566666666667
Daily Target 46.21
Daily Target 56.28

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 15 May 2026 6.15 (1.32%) 6.22 6.10 - 6.22 0.3133 times
Thu 14 May 2026 6.07 (-4.41%) 6.30 6.04 - 6.45 1.0071 times
Wed 13 May 2026 6.35 (0.32%) 6.64 6.27 - 6.64 0.345 times
Tue 12 May 2026 6.33 (-2.47%) 6.68 6.31 - 6.70 0.9538 times
Mon 11 May 2026 6.49 (1.09%) 6.70 6.45 - 6.70 0.7379 times
Fri 08 May 2026 6.42 (2.72%) 6.39 6.26 - 6.54 1.1992 times
Thu 07 May 2026 6.25 (-1.73%) 6.40 6.15 - 6.60 1.7603 times
Wed 06 May 2026 6.36 (1.76%) 6.33 6.28 - 6.56 1.0477 times
Tue 05 May 2026 6.25 (-0.95%) 6.45 6.12 - 6.48 1.1086 times
Mon 04 May 2026 6.31 (-2.47%) 6.60 6.22 - 6.75 1.5271 times
Thu 30 April 2026 6.47 (0.94%) 6.35 6.35 - 6.65 0.9216 times

Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 5.77 and 6.43

Weekly Target 15.64
Weekly Target 25.89
Weekly Target 36.2966666666667
Weekly Target 46.55
Weekly Target 56.96

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 15 May 2026 6.15 (-4.21%) 6.70 6.04 - 6.70 0.4512 times
Fri 08 May 2026 6.42 (-0.77%) 6.60 6.12 - 6.75 0.8927 times
Thu 30 April 2026 6.47 (-2.12%) 6.85 6.35 - 6.93 0.741 times
Fri 24 April 2026 6.61 (8.18%) 6.31 5.92 - 6.61 1.102 times
Fri 17 April 2026 6.11 (0.49%) 6.08 5.85 - 6.20 0.7883 times
Fri 10 April 2026 6.08 (19.22%) 5.30 5.30 - 6.39 1.0564 times
Thu 02 April 2026 5.10 (1.59%) 5.02 4.55 - 5.10 0.527 times
Fri 27 March 2026 5.02 (-19.55%) 5.97 4.96 - 6.40 1.9882 times
Fri 20 March 2026 6.24 (1.3%) 6.31 5.85 - 6.53 0.8336 times
Fri 13 March 2026 6.16 (-7.23%) 6.64 6.06 - 6.98 1.6195 times
Fri 06 March 2026 6.64 (-0.45%) 6.99 5.86 - 6.99 0.8423 times

weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 5.74 and 6.45

Monthly Target 15.6
Monthly Target 25.88
Monthly Target 36.3133333333333
Monthly Target 46.59
Monthly Target 57.02

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 15 May 2026 6.15 (-4.95%) 6.60 6.04 - 6.75 0.0756 times
Thu 30 April 2026 6.47 (39.74%) 4.63 4.59 - 6.93 0.2147 times
Mon 30 March 2026 4.63 (-30.58%) 6.99 4.55 - 6.99 0.3197 times
Fri 27 February 2026 6.67 (-4.71%) 7.30 6.21 - 8.08 0.199 times
Fri 30 January 2026 7.00 (-8.02%) 7.58 6.41 - 8.79 0.2222 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.2415 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.2339 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.406 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 2.8129 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 5.2745 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 15.308 times

monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.32
20 day DMA 6.32
35 day DMA 6
50 day DMA 6.12
100 day DMA 6.77
150 day DMA 7.63
200 day DMA 13.77

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.276.37
12 day EMA6.276.296.33
20 day EMA6.256.266.28
35 day EMA6.246.256.26
50 day EMA6.186.186.18

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.336.37
12 day SMA6.326.356.39
20 day SMA6.326.316.3
35 day SMA666
50 day SMA6.126.136.14
100 day SMA6.776.796.82
150 day SMA7.637.667.68
200 day SMA13.7713.9714.18
Back to top | Use Dark Theme