Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 28.6 and 30.75
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 31.28 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.15 (-4.11%) | 29.00 | 28.05 - 30.20 | 1.4286 times | Wed 25 March 2026 | 30.40 (-1.78%) | 31.80 | 30.00 - 33.75 | 1.4286 times | Tue 24 March 2026 | 30.95 (0.65%) | 29.65 | 29.00 - 34.00 | 1.2447 times | Mon 23 March 2026 | 30.75 (-3.61%) | 30.10 | 29.55 - 31.40 | 0.8062 times | Fri 20 March 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 32.50 | 0.976 times | Thu 19 March 2026 | 32.50 (-1.66%) | 31.55 | 31.55 - 33.35 | 0.396 times | Wed 18 March 2026 | 33.05 (4.42%) | 32.00 | 31.20 - 33.25 | 1.372 times | Tue 17 March 2026 | 31.65 (-1.56%) | 33.50 | 31.50 - 33.60 | 0.4668 times | Mon 16 March 2026 | 32.15 (-0.92%) | 32.45 | 31.10 - 32.50 | 1.5559 times | Fri 13 March 2026 | 32.45 (1.72%) | 31.70 | 31.20 - 32.45 | 0.3253 times | Thu 12 March 2026 | 31.90 (-4.49%) | 33.30 | 30.30 - 33.30 | 0.4668 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 25.63 and 31.58
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.8215 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.769 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.7874 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.1969 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.1496 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.6194 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.9029 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.6247 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.5774 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.5512 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.336 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 24.08 and 33.13
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.15 (-20.68%) | 36.70 | 28.05 - 37.10 | 0.7809 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.4618 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1581 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7559 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8552 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5772 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8884 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.3942 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.8869 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2413 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0765 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.95 |
| 35 day DMA | 36.32 |
| 50 day DMA | 39.59 |
| 100 day DMA | 49.43 |
| 150 day DMA | 87.8 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 31.15 | 31.52 |
| 12 day EMA | 31.76 | 32.24 | 32.57 |
| 20 day EMA | 33.41 | 33.86 | 34.22 |
| 35 day EMA | 37.11 | 37.58 | 38 |
| 50 day EMA | 40.93 | 41.41 | 41.86 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 31.3 | 31.83 |
| 12 day SMA | 31.69 | 31.97 | 32.16 |
| 20 day SMA | 32.95 | 33.41 | 33.78 |
| 35 day SMA | 36.32 | 36.77 | 37.23 |
| 50 day SMA | 39.59 | 40.37 | 41.18 |
| 100 day SMA | 49.43 | 50.35 | 51.33 |
| 150 day SMA | 87.8 | 88.97 | 90.17 |
| 200 day SMA | 117.65 | 118.48 | 119.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.