TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 57 and 60.25
| Daily Target 1 | 54.5 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 61 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.00 (0.17%) | 57.90 | 56.00 - 59.25 | 0.7407 times | Mon 18 August 2025 | 57.90 (-3.1%) | 59.75 | 57.05 - 59.75 | 0.3704 times | Thu 14 August 2025 | 59.75 (-2.61%) | 60.00 | 59.15 - 60.50 | 0.303 times | Wed 13 August 2025 | 61.35 (-0.57%) | 61.70 | 61.35 - 63.50 | 1.3131 times | Tue 12 August 2025 | 61.70 (7.49%) | 55.50 | 54.30 - 63.10 | 3.165 times | Mon 11 August 2025 | 57.40 (-3.04%) | 56.55 | 56.55 - 59.00 | 0.6734 times | Fri 08 August 2025 | 59.20 (2.07%) | 58.00 | 58.00 - 59.40 | 0.2357 times | Thu 07 August 2025 | 58.00 (-2.44%) | 59.50 | 57.55 - 59.50 | 0.8418 times | Wed 06 August 2025 | 59.45 (3.39%) | 57.50 | 56.20 - 59.75 | 1.3468 times | Tue 05 August 2025 | 57.50 (-1.71%) | 58.85 | 57.50 - 58.85 | 1.0101 times | Mon 04 August 2025 | 58.50 (-45.78%) | 60.00 | 58.10 - 61.00 | 0.8754 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 55.13 and 58.88
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.00 (-2.93%) | 59.75 | 56.00 - 59.75 | 0.0813 times | Thu 14 August 2025 | 59.75 (0.93%) | 56.55 | 54.30 - 63.50 | 0.399 times | Fri 08 August 2025 | 59.20 (-45.13%) | 60.00 | 56.20 - 61.00 | 0.3153 times | Tue 28 January 2025 | 107.90 (-10.86%) | 119.00 | 100.75 - 120.00 | 1.0468 times | Fri 24 January 2025 | 121.05 (-10.99%) | 138.70 | 119.05 - 140.00 | 0.8374 times | Fri 17 January 2025 | 136.00 (-2.65%) | 139.65 | 127.00 - 145.50 | 1.4458 times | Fri 10 January 2025 | 139.70 (-13.07%) | 161.80 | 137.00 - 165.00 | 1.931 times | Fri 03 January 2025 | 160.70 (-7.78%) | 172.25 | 159.00 - 173.50 | 1.3251 times | Fri 27 December 2024 | 174.25 (4.44%) | 174.35 | 168.00 - 183.35 | 1.3793 times | Fri 20 December 2024 | 166.85 (-2.05%) | 168.05 | 166.00 - 185.00 | 1.2389 times | Fri 13 December 2024 | 170.35 (-7.47%) | 185.00 | 168.30 - 190.00 | 1.0074 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 51.55 and 60.75
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.00 (-46.25%) | 60.00 | 54.30 - 63.50 | 0.0846 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 0.6729 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.4968 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 0.6724 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.4423 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.3836 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 1.6398 times | Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 2.5407 times | Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 2.0669 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 35 points
Upper Bollinger band is at 160 and lower is at 21, while middle bands are at 55 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 63.05 |
| 20 day DMA | 89.79 |
| 35 day DMA | 117.72 |
| 50 day DMA | 135.28 |
| 100 day DMA | 166.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.3 | 61.5 |
| 12 day EMA | 70.09 | 72.29 | 74.91 |
| 20 day EMA | 84.98 | 87.82 | 90.97 |
| 35 day EMA | 107.68 | 110.61 | 113.71 |
| 50 day EMA | 130.94 | 133.92 | 137.02 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.62 | 59.88 |
| 12 day SMA | 63.05 | 67.55 | 72.81 |
| 20 day SMA | 89.79 | 93.85 | 97.56 |
| 35 day SMA | 117.72 | 121.1 | 124.43 |
| 50 day SMA | 135.28 | 137.66 | 139.87 |
| 100 day SMA | 166.82 | 168.36 | 169.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.