TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 26.78 and 30.78

Daily Target 126.05
Daily Target 227.5
Daily Target 330.05
Daily Target 431.5
Daily Target 534.05

Daily price and volume Tsc India

Date Closing Open Range Volume
Fri 27 March 2026 28.95 (-12.14%) 31.30 28.60 - 32.60 3.2609 times
Wed 25 March 2026 32.95 (2.97%) 31.50 31.50 - 32.95 2.0652 times
Tue 24 March 2026 32.00 (0.31%) 31.20 30.55 - 32.50 0.9239 times
Mon 23 March 2026 31.90 (-5.34%) 32.60 31.30 - 33.40 0.8152 times
Fri 20 March 2026 33.70 (-0.88%) 32.05 32.05 - 34.85 0.4891 times
Thu 19 March 2026 34.00 (-0.44%) 33.00 33.00 - 34.00 0.4348 times
Wed 18 March 2026 34.15 (-0.15%) 34.90 31.40 - 34.90 0.7065 times
Tue 17 March 2026 34.20 (3.64%) 33.95 33.95 - 34.45 0.3804 times
Mon 16 March 2026 33.00 (-7.04%) 35.00 31.25 - 35.00 0.5978 times
Fri 13 March 2026 35.50 (-6.21%) 34.50 34.50 - 35.50 0.3261 times
Thu 12 March 2026 37.85 (4.27%) 38.00 36.30 - 38.00 0.7065 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 26.38 and 31.18

Weekly Target 125.52
Weekly Target 227.23
Weekly Target 330.316666666667
Weekly Target 432.03
Weekly Target 535.12

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Fri 27 March 2026 28.95 (-14.09%) 32.60 28.60 - 33.40 2.4904 times
Fri 20 March 2026 33.70 (-5.07%) 35.00 31.25 - 35.00 0.9195 times
Fri 13 March 2026 35.50 (-1.39%) 35.95 33.50 - 38.00 1.1111 times
Fri 06 March 2026 36.00 (-1.37%) 43.80 32.75 - 43.80 0.8621 times
Fri 27 February 2026 36.50 (4.29%) 35.20 35.05 - 36.50 0.6897 times
Fri 20 February 2026 35.00 (0.72%) 33.00 33.00 - 36.00 1.2835 times
Fri 13 February 2026 34.75 (-1%) 35.10 34.20 - 36.00 0.1533 times
Fri 06 February 2026 35.10 (1.01%) 35.10 35.00 - 39.40 0.4981 times
Fri 30 January 2026 34.75 (-8.91%) 36.55 34.00 - 40.50 0.613 times
Fri 23 January 2026 38.15 (-19.43%) 44.15 34.10 - 44.15 1.3793 times
Wed 14 January 2026 47.35 (0.85%) 47.70 41.50 - 52.25 0.4981 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 21.18 and 36.38

Monthly Target 118.58
Monthly Target 223.77
Monthly Target 333.783333333333
Monthly Target 438.97
Monthly Target 548.98

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Fri 27 March 2026 28.95 (-20.68%) 43.80 28.60 - 43.80 0.996 times
Fri 27 February 2026 36.50 (5.04%) 35.10 33.00 - 39.40 0.4856 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.6699 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.397 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.1236 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.436 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 1.8077 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 2.0842 times
Sun 29 March 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 31.9
12 day DMA 33.71
20 day DMA 34.6
35 day DMA 34.92
50 day DMA 36.58
100 day DMA 45.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6232.9532.95
12 day EMA33.133.8534.01
20 day EMA34.0534.5934.76
35 day EMA35.7336.1336.32
50 day EMA37.0237.3537.53

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.932.9133.15
12 day SMA33.7134.4334.52
20 day SMA34.634.9535.06
35 day SMA34.9235.0935.15
50 day SMA36.5836.937.2
100 day SMA45.4945.8346.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme