TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 34.38 and 35.68

Daily Target 133.38
Daily Target 234.07
Daily Target 334.683333333333
Daily Target 435.37
Daily Target 535.98

Daily price and volume Tsc India

Date Closing Open Range Volume
Fri 30 January 2026 34.75 (-3.2%) 34.00 34.00 - 35.30 1.1966 times
Thu 29 January 2026 35.90 (-7.95%) 37.95 35.10 - 37.95 0.5983 times
Wed 28 January 2026 39.00 (-3.7%) 39.00 39.00 - 39.00 0.3419 times
Tue 27 January 2026 40.50 (6.16%) 36.55 36.55 - 40.50 0.5983 times
Fri 23 January 2026 38.15 (4.95%) 34.75 34.10 - 38.25 1.3675 times
Thu 22 January 2026 36.35 (-10.25%) 40.50 35.00 - 41.60 2.9915 times
Wed 21 January 2026 40.50 (-5.81%) 42.05 38.70 - 42.95 1.453 times
Tue 20 January 2026 43.00 (-2.27%) 42.65 42.65 - 43.00 0.1709 times
Mon 19 January 2026 44.00 (-7.07%) 44.15 44.00 - 44.15 0.1709 times
Wed 14 January 2026 47.35 (7.61%) 41.60 41.50 - 52.25 1.1111 times
Tue 13 January 2026 44.00 (-4.66%) 46.15 44.00 - 46.15 0.9402 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 31.13 and 37.63

Weekly Target 129.92
Weekly Target 232.33
Weekly Target 336.416666666667
Weekly Target 438.83
Weekly Target 542.92

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Fri 30 January 2026 34.75 (-8.91%) 36.55 34.00 - 40.50 0.944 times
Fri 23 January 2026 38.15 (-19.43%) 44.15 34.10 - 44.15 2.1239 times
Wed 14 January 2026 47.35 (0.85%) 47.70 41.50 - 52.25 0.767 times
Fri 09 January 2026 46.95 (-4.18%) 49.00 43.10 - 50.90 1.4454 times
Fri 02 January 2026 49.00 (-1.11%) 50.90 45.25 - 50.90 0.767 times
Fri 26 December 2025 49.55 (3.55%) 49.00 46.00 - 49.95 0.5605 times
Fri 19 December 2025 47.85 (-1.24%) 48.50 45.85 - 50.00 0.5605 times
Fri 12 December 2025 48.45 (-5%) 52.45 48.10 - 54.50 0.59 times
Fri 05 December 2025 51.00 (-5.29%) 55.80 49.00 - 55.80 1.1209 times
Fri 28 November 2025 53.85 (-6.35%) 56.40 53.15 - 58.50 1.1209 times
Fri 21 November 2025 57.50 (-4.09%) 60.05 55.00 - 62.00 1.0914 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 25.25 and 43.5

Monthly Target 122.08
Monthly Target 228.42
Monthly Target 340.333333333333
Monthly Target 446.67
Monthly Target 558.58

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.6166 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.3654 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.0343 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.4013 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 1.6639 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 1.9184 times
Sat 31 January 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 37.66
12 day DMA 40.8
20 day DMA 43.54
35 day DMA 45.94
50 day DMA 49.28
100 day DMA 56.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2438.4939.79
12 day EMA40.1341.1142.06
20 day EMA42.4643.2744.05
35 day EMA46.0146.6747.3
50 day EMA49.0949.6850.24

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.9838.9
12 day SMA40.841.8242.6
20 day SMA43.5444.1844.93
35 day SMA45.9446.4346.92
50 day SMA49.2849.8550.39
100 day SMA56.5656.9257.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme