TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 29.55 and 29.85

Daily Target 129.3
Daily Target 229.5
Daily Target 329.6
Daily Target 429.8
Daily Target 529.9

Daily price and volume Tsc India

Date Closing Open Range Volume
Thu 02 April 2026 29.70 (0.34%) 29.40 29.40 - 29.70 0.1531 times
Wed 01 April 2026 29.60 (5.53%) 29.45 29.45 - 29.60 0.3061 times
Mon 30 March 2026 28.05 (-3.11%) 29.40 28.05 - 29.40 1.3776 times
Fri 27 March 2026 28.95 (-12.14%) 31.30 28.60 - 32.60 3.0612 times
Wed 25 March 2026 32.95 (2.97%) 31.50 31.50 - 32.95 1.9388 times
Tue 24 March 2026 32.00 (0.31%) 31.20 30.55 - 32.50 0.8673 times
Mon 23 March 2026 31.90 (-5.34%) 32.60 31.30 - 33.40 0.7653 times
Fri 20 March 2026 33.70 (-0.88%) 32.05 32.05 - 34.85 0.4592 times
Thu 19 March 2026 34.00 (-0.44%) 33.00 33.00 - 34.00 0.4082 times
Wed 18 March 2026 34.15 (-0.15%) 34.90 31.40 - 34.90 0.6633 times
Tue 17 March 2026 34.20 (3.64%) 33.95 33.95 - 34.45 0.3571 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 28.88 and 30.53

Weekly Target 127.5
Weekly Target 228.6
Weekly Target 329.15
Weekly Target 430.25
Weekly Target 530.8

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Thu 02 April 2026 29.70 (2.59%) 29.40 28.05 - 29.70 0.7407 times
Fri 27 March 2026 28.95 (-14.09%) 32.60 28.60 - 33.40 2.6749 times
Fri 20 March 2026 33.70 (-5.07%) 35.00 31.25 - 35.00 0.9877 times
Fri 13 March 2026 35.50 (-1.39%) 35.95 33.50 - 38.00 1.1934 times
Fri 06 March 2026 36.00 (-1.37%) 43.80 32.75 - 43.80 0.9259 times
Fri 27 February 2026 36.50 (4.29%) 35.20 35.05 - 36.50 0.7407 times
Fri 20 February 2026 35.00 (0.72%) 33.00 33.00 - 36.00 1.3786 times
Fri 13 February 2026 34.75 (-1%) 35.10 34.20 - 36.00 0.1646 times
Fri 06 February 2026 35.10 (1.01%) 35.10 35.00 - 39.40 0.535 times
Fri 30 January 2026 34.75 (-8.91%) 36.55 34.00 - 40.50 0.6584 times
Fri 23 January 2026 38.15 (-19.43%) 44.15 34.10 - 44.15 1.4815 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 29.55 and 29.85

Monthly Target 129.3
Monthly Target 229.5
Monthly Target 329.6
Monthly Target 429.8
Monthly Target 529.9

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Thu 02 April 2026 29.70 (5.88%) 29.45 29.40 - 29.70 0.0353 times
Mon 30 March 2026 28.05 (-23.15%) 43.80 28.05 - 43.80 1.2089 times
Fri 27 February 2026 36.50 (5.04%) 35.10 33.00 - 39.40 0.5377 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.7418 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.4396 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.2442 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.4828 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 2.0017 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 2.3079 times
Sat 04 April 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 29.85
12 day DMA 31.85
20 day DMA 33.61
35 day DMA 34.22
50 day DMA 35.58
100 day DMA 44.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.1530.43
12 day EMA31.5631.932.32
20 day EMA32.7733.0933.46
35 day EMA34.5134.7935.1
50 day EMA35.8536.136.37

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.3130.77
12 day SMA31.8532.3333.02
20 day SMA33.6133.9534.23
35 day SMA34.2234.4234.68
50 day SMA35.5835.8736.2
100 day SMA44.5544.8745.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme