Login or Join
HomepageTscIndia TSC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_ST are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1515 times | Thu 24 September 2026 | 51.00 (-2.02%) | 50.00 | 50.00 - 51.00 | 1.2121 times | Wed 23 September 2026 | 52.05 (-3.61%) | 51.30 | 51.30 - 52.05 | 0.9091 times | Tue 22 September 2026 | 54.00 (4.96%) | 54.00 | 54.00 - 54.00 | 1.5152 times | Mon 21 September 2026 | 51.45 (5%) | 48.00 | 48.00 - 51.45 | 1.2121 times | Fri 18 September 2026 | 49.00 (-2.97%) | 48.05 | 48.00 - 49.00 | 0.9091 times | Thu 17 September 2026 | 50.50 (-2.88%) | 49.80 | 49.70 - 50.50 | 0.4545 times | Wed 16 September 2026 | 52.00 (-0.29%) | 49.55 | 49.55 - 52.00 | 2.4242 times | Tue 15 September 2026 | 52.15 (-4.92%) | 54.90 | 52.15 - 54.90 | 0.4545 times | Fri 11 September 2026 | 54.85 (4.98%) | 54.85 | 54.80 - 54.85 | 0.7576 times | Thu 10 September 2026 | 52.25 (4.92%) | 52.25 | 51.50 - 52.25 | 6.3636 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_ST are 49.5 and 55.5
| Weekly Target 1 | 45 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (4.08%) | 48.00 | 48.00 - 54.00 | 0.5778 times | Fri 18 September 2026 | 49.00 (-10.67%) | 54.90 | 48.00 - 54.90 | 0.4903 times | Fri 11 September 2026 | 54.85 (27.41%) | 43.05 | 43.05 - 54.85 | 1.5934 times | Fri 04 September 2026 | 43.05 (-4.33%) | 43.00 | 41.00 - 45.00 | 0.8755 times | Fri 28 August 2026 | 45.00 (-5.46%) | 45.30 | 43.00 - 47.00 | 0.4027 times | Thu 20 August 2026 | 47.60 (-6.21%) | 50.75 | 47.60 - 51.00 | 0.4903 times | Fri 14 August 2026 | 50.75 (15.34%) | 46.20 | 42.50 - 50.75 | 0.6479 times | Fri 07 August 2026 | 44.00 (-31.89%) | 66.00 | 43.70 - 70.70 | 1.1556 times | Fri 08 August 2025 | 64.60 (0%) | 63.05 | 60.10 - 66.00 | 2.7665 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_ST are 46 and 59.9
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (17.38%) | 43.00 | 41.00 - 54.90 | 0.3852 times | Mon 31 August 2026 | 43.45 (-35.96%) | 64.55 | 42.50 - 70.70 | 0.7451 times | Thu 31 July 2025 | 67.85 (0%) | 68.00 | 64.60 - 72.10 | 1.8696 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_ST
DMA (daily moving average) of Tsc India TSC_ST
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.67 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.6 | 51.9 |
| 12 day EMA | 50.76 | 50.72 | 50.67 |
| 20 day EMA | 50.7 | 50.67 | 50.64 |
| 35 day EMA | 51.93 | 51.98 | 52.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsc India TSC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.5 | 51.4 |
| 12 day SMA | 51.67 | 51.38 | 50.89 |
| 20 day SMA | 48.46 | 48.24 | 47.94 |
| 35 day SMA | 49.51 | 49.81 | 50.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.