Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 772.58 and 810.03
| Daily Target 1 | 742.1 |
| Daily Target 2 | 765.6 |
| Daily Target 3 | 779.55 |
| Daily Target 4 | 803.05 |
| Daily Target 5 | 817 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 789.10 (0.71%) | 766.50 | 756.05 - 793.50 | 0.2715 times | Wed 01 April 2026 | 783.50 (5.94%) | 758.00 | 757.80 - 798.70 | 1.9809 times | Mon 30 March 2026 | 739.60 (-3.75%) | 768.40 | 735.00 - 768.40 | 1.6588 times | Fri 27 March 2026 | 768.40 (-2.84%) | 790.85 | 755.00 - 794.40 | 1.6312 times | Wed 25 March 2026 | 790.85 (1.37%) | 786.05 | 777.10 - 807.75 | 1.1999 times | Tue 24 March 2026 | 780.20 (-2.47%) | 802.85 | 775.00 - 816.00 | 1.1393 times | Mon 23 March 2026 | 800.00 (-1.41%) | 791.95 | 791.95 - 817.60 | 0.7315 times | Fri 20 March 2026 | 811.45 (-0.58%) | 838.00 | 800.10 - 838.00 | 0.4419 times | Thu 19 March 2026 | 816.15 (-2.12%) | 805.00 | 805.00 - 837.10 | 0.2871 times | Wed 18 March 2026 | 833.85 (2.77%) | 802.05 | 802.05 - 839.95 | 0.658 times | Tue 17 March 2026 | 811.40 (-1.28%) | 819.00 | 799.00 - 839.95 | 1.027 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 762.05 and 825.75
| Weekly Target 1 | 710.57 |
| Weekly Target 2 | 749.83 |
| Weekly Target 3 | 774.26666666667 |
| Weekly Target 4 | 813.53 |
| Weekly Target 5 | 837.97 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.2389 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.4894 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.914 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.4351 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.594 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.8197 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.5952 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.6614 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.584 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6683 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.3932 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 772.58 and 815.23
| Monthly Target 1 | 738.63 |
| Monthly Target 2 | 763.87 |
| Monthly Target 3 | 781.28333333333 |
| Monthly Target 4 | 806.52 |
| Monthly Target 5 | 823.93 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 789.10 (6.69%) | 758.00 | 756.05 - 798.70 | 0.1939 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6192 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.723 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.4984 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1827 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5979 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7639 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6848 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1578 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.5783 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.7094 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 774.29 |
| 12 day DMA | 795.54 |
| 20 day DMA | 820.81 |
| 35 day DMA | 866.3 |
| 50 day DMA | 896.72 |
| 100 day DMA | 981.89 |
| 150 day DMA | 1041.87 |
| 200 day DMA | 1096.36 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.41 | 776.07 | 772.35 |
| 12 day EMA | 797.35 | 798.85 | 801.64 |
| 20 day EMA | 819.66 | 822.88 | 827.02 |
| 35 day EMA | 855.43 | 859.33 | 863.79 |
| 50 day EMA | 892.4 | 896.61 | 901.22 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.29 | 772.51 | 775.81 |
| 12 day SMA | 795.54 | 798.75 | 804.08 |
| 20 day SMA | 820.81 | 826 | 832.23 |
| 35 day SMA | 866.3 | 870.95 | 875.75 |
| 50 day SMA | 896.72 | 901.02 | 905.1 |
| 100 day SMA | 981.89 | 985.34 | 989.2 |
| 150 day SMA | 1041.87 | 1044.25 | 1046.66 |
| 200 day SMA | 1096.36 | 1098.81 | 1101.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.