Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 957.65 and 982.05
| Daily Target 1 | 940.5 |
| Daily Target 2 | 950.4 |
| Daily Target 3 | 964.9 |
| Daily Target 4 | 974.8 |
| Daily Target 5 | 989.3 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 960.30 (-0.52%) | 960.00 | 955.00 - 979.40 | 0.6095 times | Fri 23 January 2026 | 965.30 (-1.57%) | 998.00 | 955.50 - 998.00 | 0.6839 times | Thu 22 January 2026 | 980.70 (-2.09%) | 1014.00 | 951.00 - 1022.00 | 2.4089 times | Wed 21 January 2026 | 1001.60 (0.05%) | 1000.00 | 999.30 - 1019.00 | 0.5102 times | Tue 20 January 2026 | 1001.10 (-0.28%) | 1016.50 | 995.00 - 1037.00 | 2.3999 times | Mon 19 January 2026 | 1003.90 (1.62%) | 983.00 | 975.10 - 1028.00 | 2.1733 times | Fri 16 January 2026 | 987.90 (0.02%) | 987.70 | 975.00 - 998.00 | 0.4639 times | Wed 14 January 2026 | 987.70 (-0.06%) | 999.00 | 983.00 - 999.00 | 0.1593 times | Tue 13 January 2026 | 988.30 (-0.43%) | 994.20 | 980.00 - 1005.00 | 0.2334 times | Mon 12 January 2026 | 992.60 (-0.68%) | 999.40 | 990.80 - 1004.80 | 0.3576 times | Fri 09 January 2026 | 999.40 (-0.55%) | 1017.50 | 988.10 - 1017.50 | 0.8041 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 957.65 and 982.05
| Weekly Target 1 | 940.5 |
| Weekly Target 2 | 950.4 |
| Weekly Target 3 | 964.9 |
| Weekly Target 4 | 974.8 |
| Weekly Target 5 | 989.3 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 960.30 (-0.52%) | 960.00 | 955.00 - 979.40 | 0.179 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.4009 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3566 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.8552 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.8967 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.823 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.1371 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7349 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.022 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.5946 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 0.7509 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 903.9 and 1007.4
| Monthly Target 1 | 885.1 |
| Monthly Target 2 | 922.7 |
| Monthly Target 3 | 988.6 |
| Monthly Target 4 | 1026.2 |
| Monthly Target 5 | 1092.1 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 960.30 (-7.56%) | 1041.40 | 951.00 - 1054.50 | 1.1731 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0163 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5137 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6564 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5885 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.9949 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.3562 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.4688 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.1942 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.0378 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.8087 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 989.48 |
| 20 day DMA | 1003.63 |
| 35 day DMA | 1025 |
| 50 day DMA | 1051.4 |
| 100 day DMA | 1105.73 |
| 150 day DMA | 1153.26 |
| 200 day DMA | 1172.15 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.94 | 983.76 | 992.99 |
| 12 day EMA | 989.74 | 995.09 | 1000.5 |
| 20 day EMA | 1002.66 | 1007.12 | 1011.52 |
| 35 day EMA | 1027.22 | 1031.16 | 1035.04 |
| 50 day EMA | 1051.44 | 1055.16 | 1058.83 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 990.52 | 995.04 |
| 12 day SMA | 989.48 | 993.67 | 997.23 |
| 20 day SMA | 1003.63 | 1007.53 | 1011.17 |
| 35 day SMA | 1025 | 1028.59 | 1032.06 |
| 50 day SMA | 1051.4 | 1054.87 | 1058.37 |
| 100 day SMA | 1105.73 | 1107.68 | 1109.62 |
| 150 day SMA | 1153.26 | 1155.46 | 1157.38 |
| 200 day SMA | 1172.15 | 1173.53 | 1175.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.