Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 919 and 943.65
| Daily Target 1 | 899.83 |
| Daily Target 2 | 913.52 |
| Daily Target 3 | 924.48333333333 |
| Daily Target 4 | 938.17 |
| Daily Target 5 | 949.13 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 927.20 (0.48%) | 922.75 | 910.80 - 935.45 | 0.3894 times | Thu 25 June 2026 | 922.75 (-0.05%) | 929.95 | 909.50 - 944.00 | 0.2876 times | Wed 24 June 2026 | 923.25 (0.29%) | 920.55 | 916.50 - 934.00 | 0.4503 times | Tue 23 June 2026 | 920.55 (-0.97%) | 924.00 | 915.20 - 936.00 | 0.3853 times | Mon 22 June 2026 | 929.55 (0.02%) | 948.00 | 924.00 - 948.00 | 0.6109 times | Fri 19 June 2026 | 929.40 (5.21%) | 883.35 | 875.35 - 964.00 | 3.4191 times | Thu 18 June 2026 | 883.35 (-1.49%) | 908.00 | 852.05 - 908.00 | 1.646 times | Wed 17 June 2026 | 896.75 (1.79%) | 890.00 | 876.00 - 920.00 | 1.9161 times | Tue 16 June 2026 | 880.95 (0.32%) | 897.00 | 870.10 - 897.00 | 0.2038 times | Mon 15 June 2026 | 878.15 (-1.45%) | 900.00 | 874.90 - 900.00 | 0.6915 times | Fri 12 June 2026 | 891.05 (0.13%) | 890.25 | 882.05 - 907.65 | 0.2078 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 919 and 943.65
| Weekly Target 1 | 899.83 |
| Weekly Target 2 | 913.52 |
| Weekly Target 3 | 924.48333333333 |
| Weekly Target 4 | 938.17 |
| Weekly Target 5 | 949.13 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 927.20 (0.48%) | 922.75 | 910.80 - 935.45 | 0.1634 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.7279 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 3.3062 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.5298 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.8457 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.6639 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.6497 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.5821 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.8344 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.6968 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 1.6075 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 889.63 and 1001.58
| Monthly Target 1 | 802.47 |
| Monthly Target 2 | 864.83 |
| Monthly Target 3 | 914.41666666667 |
| Monthly Target 4 | 976.78 |
| Monthly Target 5 | 1026.37 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 927.20 (3.96%) | 920.00 | 852.05 - 964.00 | 0.8595 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.357 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.6336 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.6375 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7312 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.5153 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1961 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6046 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7726 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6926 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1709 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 924.66 |
| 12 day DMA | 906.07 |
| 20 day DMA | 907.05 |
| 35 day DMA | 902.2 |
| 50 day DMA | 904.68 |
| 100 day DMA | 892.29 |
| 150 day DMA | 943.03 |
| 200 day DMA | 997 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.73 | 919 | 917.12 |
| 12 day EMA | 912.9 | 910.3 | 908.04 |
| 20 day EMA | 908.27 | 906.28 | 904.55 |
| 35 day EMA | 905.74 | 904.48 | 903.4 |
| 50 day EMA | 904.51 | 903.58 | 902.8 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.66 | 925.1 | 917.22 |
| 12 day SMA | 906.07 | 902.25 | 900.3 |
| 20 day SMA | 907.05 | 905.28 | 903.76 |
| 35 day SMA | 902.2 | 902.44 | 902.91 |
| 50 day SMA | 904.68 | 903.89 | 902.81 |
| 100 day SMA | 892.29 | 892.62 | 893.05 |
| 150 day SMA | 943.03 | 944.41 | 945.84 |
| 200 day SMA | 997 | 998.26 | 999.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.