TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1142.15 and 1155.95
| Daily Target 1 | 1131.2 |
| Daily Target 2 | 1139.3 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1153.1 |
| Daily Target 5 | 1158.8 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1147.40 (0.75%) | 1144.90 | 1136.90 - 1150.70 | 0.5847 times | Tue 19 August 2025 | 1138.90 (-1.69%) | 1149.90 | 1135.00 - 1171.90 | 1.6566 times | Mon 18 August 2025 | 1158.50 (2.45%) | 1148.00 | 1135.10 - 1161.90 | 0.9256 times | Thu 14 August 2025 | 1130.80 (-1.09%) | 1158.00 | 1120.60 - 1158.00 | 0.4319 times | Wed 13 August 2025 | 1143.30 (0.12%) | 1148.60 | 1139.50 - 1156.30 | 0.4135 times | Tue 12 August 2025 | 1141.90 (0.44%) | 1136.90 | 1136.90 - 1154.00 | 0.4267 times | Mon 11 August 2025 | 1136.90 (-0.43%) | 1142.10 | 1126.10 - 1155.80 | 0.5864 times | Fri 08 August 2025 | 1141.80 (0.81%) | 1150.00 | 1140.10 - 1164.60 | 1.0197 times | Thu 07 August 2025 | 1132.60 (1.12%) | 1130.70 | 1112.10 - 1143.90 | 1.2749 times | Wed 06 August 2025 | 1120.10 (-4.75%) | 1194.00 | 1103.30 - 1198.00 | 2.6801 times | Tue 05 August 2025 | 1176.00 (-3.38%) | 1217.10 | 1171.00 - 1217.10 | 4.7855 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1122.75 and 1159.65
| Weekly Target 1 | 1114.53 |
| Weekly Target 2 | 1130.97 |
| Weekly Target 3 | 1151.4333333333 |
| Weekly Target 4 | 1167.87 |
| Weekly Target 5 | 1188.33 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1147.40 (1.47%) | 1148.00 | 1135.00 - 1171.90 | 0.3696 times | Thu 14 August 2025 | 1130.80 (-0.96%) | 1142.10 | 1120.60 - 1158.00 | 0.2169 times | Fri 08 August 2025 | 1141.80 (-9.25%) | 1258.20 | 1103.30 - 1266.00 | 2.0806 times | Fri 01 August 2025 | 1258.20 (-2.62%) | 1311.50 | 1237.50 - 1311.50 | 0.55 times | Fri 25 July 2025 | 1292.10 (-2.48%) | 1345.00 | 1290.30 - 1360.00 | 0.7668 times | Fri 18 July 2025 | 1324.90 (0.7%) | 1308.40 | 1308.40 - 1398.90 | 1.258 times | Fri 11 July 2025 | 1315.70 (-3.1%) | 1357.80 | 1272.20 - 1380.00 | 0.9172 times | Fri 04 July 2025 | 1357.80 (5.89%) | 1298.00 | 1270.00 - 1394.90 | 2.145 times | Fri 27 June 2025 | 1282.30 (0.41%) | 1296.00 | 1260.40 - 1306.40 | 0.5133 times | Fri 20 June 2025 | 1277.10 (0.26%) | 1260.00 | 1236.20 - 1320.00 | 1.1827 times | Fri 13 June 2025 | 1273.80 (4.36%) | 1220.50 | 1217.00 - 1364.90 | 3.2808 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1041 and 1209.7
| Monthly Target 1 | 1005.53 |
| Monthly Target 2 | 1076.47 |
| Monthly Target 3 | 1174.2333333333 |
| Monthly Target 4 | 1245.17 |
| Monthly Target 5 | 1342.93 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1147.40 (-7.78%) | 1258.00 | 1103.30 - 1272.00 | 0.4914 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 0.9877 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.0697 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.8696 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.7558 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 2.7736 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.0721 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.8202 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.4644 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.6956 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.8126 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.4
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1203 and price is deviating by 73 points
Upper Bollinger band is at 1348 and lower is at 1058, while middle bands are at 1131 and 1276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.51 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1143.78 |
| 12 day DMA | 1148.78 |
| 20 day DMA | 1202.57 |
| 35 day DMA | 1260.37 |
| 50 day DMA | 1265.1 |
| 100 day DMA | 1243.1 |
| 150 day DMA | 1240.25 |
| 200 day DMA | 1297.5 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.49 | 1144.54 | 1147.36 |
| 12 day EMA | 1164.31 | 1167.38 | 1172.56 |
| 20 day EMA | 1191.31 | 1195.93 | 1201.93 |
| 35 day EMA | 1219.19 | 1223.42 | 1228.4 |
| 50 day EMA | 1250.9 | 1255.12 | 1259.86 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.78 | 1142.68 | 1142.28 |
| 12 day SMA | 1148.78 | 1158.01 | 1166.78 |
| 20 day SMA | 1202.57 | 1212.85 | 1221.74 |
| 35 day SMA | 1260.37 | 1264.18 | 1268.14 |
| 50 day SMA | 1265.1 | 1268.31 | 1269.93 |
| 100 day SMA | 1243.1 | 1243.69 | 1244.66 |
| 150 day SMA | 1240.25 | 1241.51 | 1242.99 |
| 200 day SMA | 1297.5 | 1299.3 | 1301.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.