Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1008.85 and 1045.55
| Daily Target 1 | 1001.43 |
| Daily Target 2 | 1016.27 |
| Daily Target 3 | 1038.1333333333 |
| Daily Target 4 | 1052.97 |
| Daily Target 5 | 1074.83 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1031.10 (-1.37%) | 1045.40 | 1023.30 - 1060.00 | 0.4653 times | Thu 24 September 2026 | 1045.40 (-0.55%) | 1053.60 | 1040.00 - 1066.80 | 0.4501 times | Wed 23 September 2026 | 1051.20 (0.1%) | 1054.10 | 1046.70 - 1070.30 | 0.9237 times | Tue 22 September 2026 | 1050.20 (-2.15%) | 1079.80 | 1040.00 - 1084.80 | 1.1431 times | Mon 21 September 2026 | 1073.30 (2.22%) | 1046.00 | 1045.00 - 1091.90 | 1.1318 times | Fri 18 September 2026 | 1050.00 (0.1%) | 1053.00 | 1041.60 - 1089.80 | 1.5808 times | Thu 17 September 2026 | 1049.00 (-1.51%) | 1061.00 | 1043.00 - 1079.00 | 0.9818 times | Wed 16 September 2026 | 1065.10 (-0.88%) | 1069.20 | 1059.00 - 1082.90 | 0.7086 times | Tue 15 September 2026 | 1074.60 (-3.66%) | 1119.00 | 1067.90 - 1125.90 | 1.2981 times | Fri 11 September 2026 | 1115.40 (-1.67%) | 1139.00 | 1112.10 - 1146.50 | 1.3167 times | Thu 10 September 2026 | 1134.40 (-4.19%) | 1190.60 | 1117.00 - 1193.30 | 2.4701 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 992.9 and 1061.5
| Weekly Target 1 | 980.17 |
| Weekly Target 2 | 1005.63 |
| Weekly Target 3 | 1048.7666666667 |
| Weekly Target 4 | 1074.23 |
| Weekly Target 5 | 1117.37 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.4991 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.5543 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 2.8873 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.0199 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.6403 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.5076 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 0.768 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.3466 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.0088 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 0.7681 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 0.8825 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 915.35 and 1139.05
| Monthly Target 1 | 876.77 |
| Monthly Target 2 | 953.93 |
| Monthly Target 3 | 1100.4666666667 |
| Monthly Target 4 | 1177.63 |
| Monthly Target 5 | 1324.17 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1031.10 (-11.09%) | 1160.10 | 1023.30 - 1247.00 | 3.1752 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.6356 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.9555 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2543 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0999 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4573 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4584 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2047 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4242 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3348 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.1693 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1050.24 |
| 12 day DMA | 1076.98 |
| 20 day DMA | 1098.17 |
| 35 day DMA | 1100.16 |
| 50 day DMA | 1080.61 |
| 100 day DMA | 997.3 |
| 150 day DMA | 954.11 |
| 200 day DMA | 966.54 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.21 | 1055.27 | 1060.21 |
| 12 day EMA | 1067.69 | 1074.34 | 1079.6 |
| 20 day EMA | 1078.59 | 1083.59 | 1087.61 |
| 35 day EMA | 1076.61 | 1079.29 | 1081.28 |
| 50 day EMA | 1069 | 1070.55 | 1071.58 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.24 | 1054.02 | 1054.74 |
| 12 day SMA | 1076.98 | 1090.3 | 1094.11 |
| 20 day SMA | 1098.17 | 1100.62 | 1102.88 |
| 35 day SMA | 1100.16 | 1101.96 | 1101.97 |
| 50 day SMA | 1080.61 | 1079.76 | 1078.76 |
| 100 day SMA | 997.3 | 996.27 | 995.1 |
| 150 day SMA | 954.11 | 953.44 | 952.69 |
| 200 day SMA | 966.54 | 966.82 | 967.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.