Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 582.78 and 615.68
| Daily Target 1 | 556.52 |
| Daily Target 2 | 576.13 |
| Daily Target 3 | 589.41666666667 |
| Daily Target 4 | 609.03 |
| Daily Target 5 | 622.32 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 595.75 (4.42%) | 570.00 | 569.80 - 602.70 | 4.0499 times | Thu 25 June 2026 | 570.55 (0.84%) | 565.80 | 561.05 - 572.50 | 0.706 times | Wed 24 June 2026 | 565.80 (1.88%) | 555.35 | 550.00 - 569.90 | 0.4944 times | Tue 23 June 2026 | 555.35 (-1.52%) | 566.90 | 549.55 - 567.25 | 0.5227 times | Mon 22 June 2026 | 563.90 (4.18%) | 541.30 | 541.30 - 568.40 | 1.4933 times | Fri 19 June 2026 | 541.30 (0.74%) | 538.00 | 531.10 - 549.00 | 0.8027 times | Thu 18 June 2026 | 537.30 (-1.34%) | 544.60 | 535.00 - 545.00 | 0.281 times | Wed 17 June 2026 | 544.60 (0.64%) | 545.00 | 536.55 - 549.70 | 0.5561 times | Tue 16 June 2026 | 541.15 (1.25%) | 534.90 | 533.00 - 548.95 | 0.675 times | Mon 15 June 2026 | 534.45 (-0.49%) | 540.40 | 530.10 - 543.70 | 0.4188 times | Fri 12 June 2026 | 537.10 (0.95%) | 531.00 | 527.95 - 542.00 | 0.3958 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 582.78 and 615.68
| Weekly Target 1 | 556.52 |
| Weekly Target 2 | 576.13 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 609.03 |
| Weekly Target 5 | 622.32 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 595.75 (4.42%) | 570.00 | 569.80 - 602.70 | 0.1988 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1579 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1342 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1342 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1744 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3559 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8059 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.725 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2248 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0888 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.222 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 555.38 and 643.08
| Monthly Target 1 | 483.45 |
| Monthly Target 2 | 539.6 |
| Monthly Target 3 | 571.15 |
| Monthly Target 4 | 627.3 |
| Monthly Target 5 | 658.85 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 595.75 (10.43%) | 539.95 | 515.00 - 602.70 | 0.3584 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.0842 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.45 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.5649 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0854 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1084 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0794 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1725 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9498 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1469 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3207 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 570.27 |
| 12 day DMA | 551.61 |
| 20 day DMA | 546.47 |
| 35 day DMA | 538.23 |
| 50 day DMA | 531.07 |
| 100 day DMA | 521.61 |
| 150 day DMA | 555.28 |
| 200 day DMA | 581.05 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.26 | 560.52 | 555.5 |
| 12 day EMA | 557.88 | 551 | 547.45 |
| 20 day EMA | 549.7 | 544.86 | 542.16 |
| 35 day EMA | 539.01 | 535.67 | 533.62 |
| 50 day EMA | 530.61 | 527.95 | 526.21 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.27 | 559.38 | 552.73 |
| 12 day SMA | 551.61 | 547.35 | 545.15 |
| 20 day SMA | 546.47 | 543.66 | 541.69 |
| 35 day SMA | 538.23 | 536.46 | 535.36 |
| 50 day SMA | 531.07 | 528.77 | 526.8 |
| 100 day SMA | 521.61 | 521.43 | 521.7 |
| 150 day SMA | 555.28 | 555.73 | 556.35 |
| 200 day SMA | 581.05 | 581.48 | 582.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.