Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 524.55 and 560.7
| Daily Target 1 | 497.38 |
| Daily Target 2 | 515.57 |
| Daily Target 3 | 533.53333333333 |
| Daily Target 4 | 551.72 |
| Daily Target 5 | 569.68 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 533.75 (3.87%) | 515.35 | 515.35 - 551.50 | 5.0197 times | Mon 28 September 2026 | 513.85 (-2.01%) | 520.05 | 511.60 - 521.75 | 0.2715 times | Fri 25 September 2026 | 524.40 (1.77%) | 518.90 | 515.60 - 526.70 | 0.2273 times | Thu 24 September 2026 | 515.30 (-2%) | 524.00 | 509.50 - 527.30 | 0.4016 times | Wed 23 September 2026 | 525.80 (1.67%) | 519.15 | 517.15 - 528.00 | 0.4494 times | Tue 22 September 2026 | 517.15 (-1.48%) | 529.45 | 516.00 - 530.00 | 0.4265 times | Mon 21 September 2026 | 524.90 (-1.12%) | 530.85 | 517.05 - 535.50 | 1.2132 times | Fri 18 September 2026 | 530.85 (-2.35%) | 545.00 | 525.00 - 546.50 | 1.1833 times | Thu 17 September 2026 | 543.60 (0.46%) | 544.75 | 540.55 - 548.00 | 0.1776 times | Wed 16 September 2026 | 541.10 (0.2%) | 537.00 | 534.30 - 554.25 | 0.6299 times | Tue 15 September 2026 | 540.00 (0.5%) | 537.35 | 534.30 - 550.20 | 0.6787 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 522.68 and 562.58
| Weekly Target 1 | 492.38 |
| Weekly Target 2 | 513.07 |
| Weekly Target 3 | 532.28333333333 |
| Weekly Target 4 | 552.97 |
| Weekly Target 5 | 572.18 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 533.75 (1.78%) | 520.05 | 511.60 - 551.50 | 0.2954 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.1517 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.149 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 0.209 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.1576 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1678 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1593 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2261 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3361 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 8.148 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1154 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 479.4 and 563.85
| Monthly Target 1 | 461.28 |
| Monthly Target 2 | 497.52 |
| Monthly Target 3 | 545.73333333333 |
| Monthly Target 4 | 581.97 |
| Monthly Target 5 | 630.18 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 533.75 (-8.57%) | 583.80 | 509.50 - 593.95 | 0.2641 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2675 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6572 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3844 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1351 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3454 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7365 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0656 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0832 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0609 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1324 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 522.62 |
| 12 day DMA | 529 |
| 20 day DMA | 541.97 |
| 35 day DMA | 564.19 |
| 50 day DMA | 588.87 |
| 100 day DMA | 579.47 |
| 150 day DMA | 551.61 |
| 200 day DMA | 563.18 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.92 | 520.5 | 523.83 |
| 12 day EMA | 531.36 | 530.93 | 534.04 |
| 20 day EMA | 542.87 | 543.83 | 546.98 |
| 35 day EMA | 565.27 | 567.13 | 570.27 |
| 50 day EMA | 588.96 | 591.21 | 594.37 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.62 | 519.3 | 521.51 |
| 12 day SMA | 529 | 529.54 | 531.83 |
| 20 day SMA | 541.97 | 544.48 | 548.47 |
| 35 day SMA | 564.19 | 566.24 | 569.16 |
| 50 day SMA | 588.87 | 591.51 | 594.68 |
| 100 day SMA | 579.47 | 579.47 | 579.65 |
| 150 day SMA | 551.61 | 551.76 | 552.06 |
| 200 day SMA | 563.18 | 563.68 | 564.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.