Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 599.63 and 640.13
| Daily Target 1 | 591.42 |
| Daily Target 2 | 607.83 |
| Daily Target 3 | 631.91666666667 |
| Daily Target 4 | 648.33 |
| Daily Target 5 | 672.42 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 624.25 (-3.36%) | 649.95 | 615.50 - 656.00 | 1.218 times | Thu 02 July 2026 | 645.95 (2.46%) | 631.00 | 620.55 - 651.95 | 0.9279 times | Wed 01 July 2026 | 630.45 (2.28%) | 619.90 | 607.00 - 635.00 | 1.2011 times | Tue 30 June 2026 | 616.40 (3.47%) | 594.00 | 579.00 - 634.00 | 2.9599 times | Mon 29 June 2026 | 595.75 (4.42%) | 570.00 | 569.80 - 602.70 | 1.8536 times | Thu 25 June 2026 | 570.55 (0.84%) | 565.80 | 561.05 - 572.50 | 0.3231 times | Wed 24 June 2026 | 565.80 (1.88%) | 555.35 | 550.00 - 569.90 | 0.2263 times | Tue 23 June 2026 | 555.35 (-1.52%) | 566.90 | 549.55 - 567.25 | 0.2392 times | Mon 22 June 2026 | 563.90 (4.18%) | 541.30 | 541.30 - 568.40 | 0.6835 times | Fri 19 June 2026 | 541.30 (0.74%) | 538.00 | 531.10 - 549.00 | 0.3674 times | Thu 18 June 2026 | 537.30 (-1.34%) | 544.60 | 535.00 - 545.00 | 0.1286 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 597.03 and 683.23
| Weekly Target 1 | 530.48 |
| Weekly Target 2 | 577.37 |
| Weekly Target 3 | 616.68333333333 |
| Weekly Target 4 | 663.57 |
| Weekly Target 5 | 702.88 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.8199 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1479 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1257 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1257 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1634 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3333 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7548 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.2356 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2106 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0832 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2079 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 615.63 and 664.63
| Monthly Target 1 | 580.08 |
| Monthly Target 2 | 602.17 |
| Monthly Target 3 | 629.08333333333 |
| Monthly Target 4 | 651.17 |
| Monthly Target 5 | 678.08 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 624.25 (1.27%) | 619.90 | 607.00 - 656.00 | 0.1584 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.493 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.0214 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4431 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.5101 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0841 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1068 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0782 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1698 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9351 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1447 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 622.56 |
| 12 day DMA | 582.63 |
| 20 day DMA | 563.86 |
| 35 day DMA | 550.23 |
| 50 day DMA | 541.96 |
| 100 day DMA | 523.96 |
| 150 day DMA | 554.45 |
| 200 day DMA | 580.1 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.94 | 616.29 | 601.46 |
| 12 day EMA | 593.01 | 587.33 | 576.67 |
| 20 day EMA | 576.19 | 571.13 | 563.26 |
| 35 day EMA | 558.15 | 554.26 | 548.86 |
| 50 day EMA | 545.89 | 542.69 | 538.48 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.56 | 611.82 | 595.79 |
| 12 day SMA | 582.63 | 575.71 | 566.42 |
| 20 day SMA | 563.86 | 559.88 | 554.8 |
| 35 day SMA | 550.23 | 547.57 | 544.22 |
| 50 day SMA | 541.96 | 539.49 | 536.47 |
| 100 day SMA | 523.96 | 523.31 | 522.43 |
| 150 day SMA | 554.45 | 554.69 | 554.78 |
| 200 day SMA | 580.1 | 580.37 | 580.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.