Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 590.3 and 604.05
| Daily Target 1 | 578.98 |
| Daily Target 2 | 587.87 |
| Daily Target 3 | 592.73333333333 |
| Daily Target 4 | 601.62 |
| Daily Target 5 | 606.48 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 596.75 (2.21%) | 583.85 | 583.85 - 597.60 | 0.5446 times | Tue 27 January 2026 | 583.85 (0.54%) | 577.70 | 575.00 - 591.10 | 0.8703 times | Fri 23 January 2026 | 580.70 (-0.27%) | 589.65 | 577.55 - 592.00 | 0.4678 times | Thu 22 January 2026 | 582.25 (0.51%) | 578.00 | 577.05 - 592.00 | 0.5361 times | Wed 21 January 2026 | 579.30 (-1.8%) | 589.85 | 566.90 - 592.00 | 1.2183 times | Tue 20 January 2026 | 589.90 (1.67%) | 583.00 | 581.90 - 595.00 | 2.5163 times | Mon 19 January 2026 | 580.20 (-2.81%) | 599.00 | 578.00 - 599.00 | 1.2776 times | Fri 16 January 2026 | 597.00 (0.84%) | 593.45 | 593.10 - 599.70 | 0.4981 times | Wed 14 January 2026 | 592.00 (-0.43%) | 594.45 | 584.50 - 601.90 | 1.2736 times | Tue 13 January 2026 | 594.55 (-0.5%) | 597.00 | 592.30 - 600.65 | 0.7972 times | Mon 12 January 2026 | 597.55 (-2.05%) | 605.00 | 595.30 - 609.80 | 0.5903 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 585.88 and 608.48
| Weekly Target 1 | 567.18 |
| Weekly Target 2 | 581.97 |
| Weekly Target 3 | 589.78333333333 |
| Weekly Target 4 | 604.57 |
| Weekly Target 5 | 612.38 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 596.75 (2.76%) | 577.70 | 575.00 - 597.60 | 0.4073 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.7318 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.9094 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 1.1217 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.6597 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5793 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.7297 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.8257 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.8428 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 1.1927 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 2.0379 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 548.48 and 615.18
| Monthly Target 1 | 532.38 |
| Monthly Target 2 | 564.57 |
| Monthly Target 3 | 599.08333333333 |
| Monthly Target 4 | 631.27 |
| Monthly Target 5 | 665.78 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 596.75 (-3.27%) | 615.00 | 566.90 - 633.60 | 0.2232 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2178 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4732 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.6054 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.403 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8798 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8531 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.836 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.8147 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6938 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5905 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 584.57 |
| 12 day DMA | 590.34 |
| 20 day DMA | 600.11 |
| 35 day DMA | 612.04 |
| 50 day DMA | 624.33 |
| 100 day DMA | 641.52 |
| 150 day DMA | 639.94 |
| 200 day DMA | 639.16 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.24 | 583.98 | 584.05 |
| 12 day EMA | 592.03 | 591.17 | 592.5 |
| 20 day EMA | 598.88 | 599.1 | 600.71 |
| 35 day EMA | 611.27 | 612.12 | 613.78 |
| 50 day EMA | 623.51 | 624.6 | 626.26 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.57 | 583.2 | 582.47 |
| 12 day SMA | 590.34 | 591 | 593.25 |
| 20 day SMA | 600.11 | 601.23 | 603.29 |
| 35 day SMA | 612.04 | 613.32 | 614.93 |
| 50 day SMA | 624.33 | 625.67 | 627.18 |
| 100 day SMA | 641.52 | 642.37 | 643.28 |
| 150 day SMA | 639.94 | 640.1 | 640.34 |
| 200 day SMA | 639.16 | 639.28 | 639.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.