TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 5.9 and 7.36

Daily Target 15.59
Daily Target 26.21
Daily Target 37.0466666666667
Daily Target 47.67
Daily Target 58.51

Daily price and volume T T

Date Closing Open Range Volume
Tue 27 January 2026 6.84 (-6.81%) 7.88 6.42 - 7.88 1.0198 times
Fri 23 January 2026 7.34 (-2%) 7.50 7.25 - 7.59 3.3111 times
Thu 22 January 2026 7.49 (3.74%) 7.21 7.21 - 7.79 3.4321 times
Wed 21 January 2026 7.22 (-2.3%) 7.39 7.20 - 7.68 0.4318 times
Tue 20 January 2026 7.39 (-2.12%) 8.05 7.20 - 8.05 0.3485 times
Mon 19 January 2026 7.55 (-1.44%) 7.50 7.50 - 7.78 0.5723 times
Fri 16 January 2026 7.66 (0.52%) 7.84 7.63 - 7.84 0.289 times
Wed 14 January 2026 7.62 (-1.8%) 7.90 7.50 - 7.90 0.2408 times
Tue 13 January 2026 7.76 (-2.39%) 7.94 7.76 - 7.95 0.1606 times
Mon 12 January 2026 7.95 (0.63%) 7.91 7.70 - 8.04 0.1941 times
Fri 09 January 2026 7.90 (-1.25%) 8.19 7.89 - 8.19 0.2769 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 5.9 and 7.36

Weekly Target 15.59
Weekly Target 26.21
Weekly Target 37.0466666666667
Weekly Target 47.67
Weekly Target 58.51

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 27 January 2026 6.84 (-6.81%) 7.88 6.42 - 7.88 0.4096 times
Fri 23 January 2026 7.34 (-4.18%) 7.50 7.20 - 8.05 3.2513 times
Fri 16 January 2026 7.66 (-3.04%) 7.91 7.50 - 8.04 0.3552 times
Fri 09 January 2026 7.90 (-6.18%) 8.42 7.80 - 8.79 0.9727 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.4511 times
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.446 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.9743 times
Fri 12 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.6457 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.4537 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 1.0404 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.8857 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 5.45 and 7.82

Monthly Target 14.98
Monthly Target 25.91
Monthly Target 37.35
Monthly Target 48.28
Monthly Target 59.72

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 27 January 2026 6.84 (-17.09%) 8.30 6.42 - 8.79 0.8397 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5364 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.049 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6085 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.241 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.4546 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.3259 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.689 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2212 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0347 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.056 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.56
20 day DMA 7.87
35 day DMA 8.24
50 day DMA 8.55
100 day DMA 10.02
150 day DMA 14.45
200 day DMA 45.79

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.437.48
12 day EMA7.537.667.72
20 day EMA7.787.887.94
35 day EMA8.148.228.27
50 day EMA8.488.558.6

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.47.46
12 day SMA7.567.677.74
20 day SMA7.877.968.02
35 day SMA8.248.38.35
50 day SMA8.558.68.63
100 day SMA10.0210.0910.15
150 day SMA14.4515.4916.5
200 day SMA45.7946.3546.92
Back to top | Use Dark Theme