TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.5 and 6.76

Daily Target 16.45
Daily Target 26.55
Daily Target 36.7133333333333
Daily Target 46.81
Daily Target 56.97

Daily price and volume T T

Date Closing Open Range Volume
Fri 03 July 2026 6.64 (-1.19%) 6.85 6.62 - 6.88 1.375 times
Thu 02 July 2026 6.72 (-1.18%) 6.62 6.62 - 6.89 0.759 times
Wed 01 July 2026 6.80 (0%) 6.83 6.75 - 6.90 0.1961 times
Tue 30 June 2026 6.80 (-0.15%) 6.70 6.70 - 6.99 0.8619 times
Mon 29 June 2026 6.81 (0%) 6.81 6.73 - 6.90 0.3137 times
Thu 25 June 2026 6.81 (-0.29%) 6.90 6.80 - 7.06 1.1437 times
Wed 24 June 2026 6.83 (-0.73%) 6.99 6.62 - 7.00 3.1378 times
Tue 23 June 2026 6.88 (-0.29%) 6.99 6.61 - 6.99 0.5592 times
Mon 22 June 2026 6.90 (1.02%) 6.97 6.86 - 6.99 0.8326 times
Fri 19 June 2026 6.83 (-0.29%) 6.85 6.56 - 7.00 0.821 times
Thu 18 June 2026 6.85 (-1.3%) 6.94 6.80 - 6.99 0.9067 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6.45 and 6.82

Weekly Target 16.38
Weekly Target 26.51
Weekly Target 36.75
Weekly Target 46.88
Weekly Target 57.12

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 03 July 2026 6.64 (-2.5%) 6.81 6.62 - 6.99 0.4034 times
Thu 25 June 2026 6.81 (-0.29%) 6.97 6.61 - 7.06 0.6529 times
Fri 19 June 2026 6.83 (0.44%) 7.18 6.56 - 7.18 1.2091 times
Fri 12 June 2026 6.80 (-11.57%) 7.61 6.76 - 7.84 1.3937 times
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.5231 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.3584 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.7488 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 0.9155 times
Fri 13 February 2026 9.76 (5.74%) 9.22 8.41 - 9.95 0.9568 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.8382 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.8172 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 6.49 and 6.77

Monthly Target 16.44
Monthly Target 26.54
Monthly Target 36.72
Monthly Target 46.82
Monthly Target 57

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 03 July 2026 6.64 (-2.35%) 6.83 6.62 - 6.90 0.0654 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.9552 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2338 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.186 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.2085 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6967 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.3625 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.7904 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.313 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 3.1884 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.7223 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.82
20 day DMA 6.94
35 day DMA 7.38
50 day DMA 7.92
100 day DMA 8.2
150 day DMA 9.24
200 day DMA 11.1

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.796.82
12 day EMA6.836.876.9
20 day EMA6.987.027.05
35 day EMA7.367.47.44
50 day EMA7.757.87.84

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.796.81
12 day SMA6.826.836.84
20 day SMA6.946.987.01
35 day SMA7.387.487.56
50 day SMA7.927.937.95
100 day SMA8.28.228.25
150 day SMA9.249.289.33
200 day SMA11.111.9512.82
Back to top | Use Dark Theme