Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 7.42 and 8.55
| Daily Target 1 | 6.56 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.82 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.71 (5.18%) | 7.33 | 7.12 - 8.25 | 2.1298 times | Mon 28 September 2026 | 7.33 (2.81%) | 7.13 | 7.03 - 7.50 | 0.694 times | Fri 25 September 2026 | 7.13 (-1.66%) | 7.28 | 7.09 - 7.38 | 0.4283 times | Thu 24 September 2026 | 7.25 (-0.14%) | 7.20 | 7.11 - 7.50 | 1.4338 times | Wed 23 September 2026 | 7.26 (-0.41%) | 7.02 | 7.02 - 7.50 | 1.0028 times | Tue 22 September 2026 | 7.29 (-1.75%) | 7.32 | 7.01 - 7.48 | 1.3938 times | Mon 21 September 2026 | 7.42 (2.49%) | 7.36 | 7.13 - 7.50 | 0.719 times | Fri 18 September 2026 | 7.24 (2.4%) | 7.25 | 7.10 - 7.50 | 0.5709 times | Thu 17 September 2026 | 7.07 (9.95%) | 6.49 | 6.48 - 7.60 | 1.5183 times | Wed 16 September 2026 | 6.43 (-2.28%) | 6.58 | 6.35 - 6.60 | 0.1091 times | Tue 15 September 2026 | 6.58 (-1.2%) | 6.56 | 6.53 - 6.75 | 0.1048 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 7.37 and 8.59
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.71 (8.13%) | 7.13 | 7.03 - 8.25 | 0.8135 times | Fri 25 September 2026 | 7.13 (-1.52%) | 7.36 | 7.01 - 7.50 | 1.434 times | Fri 18 September 2026 | 7.24 (8.71%) | 6.56 | 6.35 - 7.60 | 0.6635 times | Fri 11 September 2026 | 6.66 (-2.2%) | 6.69 | 6.32 - 7.25 | 1.0125 times | Fri 04 September 2026 | 6.81 (2.25%) | 6.50 | 6.40 - 7.08 | 0.7488 times | Fri 28 August 2026 | 6.66 (6.56%) | 6.38 | 6.19 - 6.90 | 2.2422 times | Fri 21 August 2026 | 6.25 (1.79%) | 6.14 | 5.80 - 6.80 | 1.2328 times | Fri 14 August 2026 | 6.14 (5.68%) | 6.03 | 5.50 - 6.35 | 0.7409 times | Fri 07 August 2026 | 5.81 (-9.5%) | 6.47 | 5.70 - 6.60 | 0.7831 times | Fri 31 July 2026 | 6.42 (0.78%) | 6.37 | 6.00 - 6.50 | 0.3286 times | Fri 24 July 2026 | 6.37 (-2.9%) | 6.88 | 6.05 - 6.88 | 0.6541 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 7.02 and 8.95
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.71 (16.11%) | 6.70 | 6.32 - 8.25 | 1.8722 times | Mon 31 August 2026 | 6.64 (3.43%) | 6.47 | 5.50 - 6.90 | 2.1507 times | Fri 31 July 2026 | 6.42 (-5.59%) | 6.83 | 6.00 - 6.95 | 0.7613 times | Tue 30 June 2026 | 6.80 (-7.98%) | 7.39 | 6.56 - 7.90 | 0.7745 times | Fri 29 May 2026 | 7.39 (-24.82%) | 7.68 | 7.18 - 8.15 | 0.1896 times | Mon 23 February 2026 | 9.83 (33.92%) | 7.69 | 7.42 - 10.25 | 0.9616 times | Fri 30 January 2026 | 7.34 (-11.03%) | 8.30 | 6.42 - 8.79 | 0.9798 times | Wed 31 December 2025 | 8.25 (-10.62%) | 9.41 | 8.10 - 9.41 | 0.5648 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.1047 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6409 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.2538 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.23 | 7.18 |
| 12 day EMA | 7.19 | 7.09 | 7.05 |
| 20 day EMA | 7.03 | 6.96 | 6.92 |
| 35 day EMA | 6.82 | 6.77 | 6.74 |
| 50 day EMA | 6.64 | 6.6 | 6.57 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.25 | 7.27 |
| 12 day SMA | 7.11 | 7.03 | 6.99 |
| 20 day SMA | 6.98 | 6.93 | 6.89 |
| 35 day SMA | 6.69 | 6.64 | 6.6 |
| 50 day SMA | 6.56 | 6.54 | 6.52 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.45 | 7.46 | 7.48 |
| 200 day SMA | 8.08 | 8.12 | 8.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.