TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.73 and 6.9

Daily Target 16.64
Daily Target 26.73
Daily Target 36.8133333333333
Daily Target 46.9
Daily Target 56.98

Daily price and volume T T

Date Closing Open Range Volume
Mon 29 June 2026 6.81 (0%) 6.81 6.73 - 6.90 0.1902 times
Thu 25 June 2026 6.81 (-0.29%) 6.90 6.80 - 7.06 0.6934 times
Wed 24 June 2026 6.83 (-0.73%) 6.99 6.62 - 7.00 1.9024 times
Tue 23 June 2026 6.88 (-0.29%) 6.99 6.61 - 6.99 0.339 times
Mon 22 June 2026 6.90 (1.02%) 6.97 6.86 - 6.99 0.5048 times
Fri 19 June 2026 6.83 (-0.29%) 6.85 6.56 - 7.00 0.4978 times
Thu 18 June 2026 6.85 (-1.3%) 6.94 6.80 - 6.99 0.5497 times
Wed 17 June 2026 6.94 (2.36%) 6.61 6.61 - 7.00 2.9041 times
Tue 16 June 2026 6.78 (-0.29%) 6.92 6.77 - 6.92 0.6602 times
Mon 15 June 2026 6.80 (0%) 7.18 6.75 - 7.18 1.7583 times
Fri 12 June 2026 6.80 (-3.41%) 7.19 6.76 - 7.37 3.883 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6.73 and 6.9

Weekly Target 16.64
Weekly Target 26.73
Weekly Target 36.8133333333333
Weekly Target 46.9
Weekly Target 56.98

Weekly price and volumes for T T

Date Closing Open Range Volume
Mon 29 June 2026 6.81 (0%) 6.81 6.73 - 6.90 0.0375 times
Thu 25 June 2026 6.81 (-0.29%) 6.97 6.61 - 7.06 0.6778 times
Fri 19 June 2026 6.83 (0.44%) 7.18 6.56 - 7.18 1.2552 times
Fri 12 June 2026 6.80 (-11.57%) 7.61 6.76 - 7.84 1.4469 times
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.543 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.3721 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.7773 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 0.9504 times
Fri 13 February 2026 9.76 (5.74%) 9.22 8.41 - 9.95 0.9933 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.9465 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.8483 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 6.02 and 7.36

Monthly Target 15.75
Monthly Target 26.28
Monthly Target 37.09
Monthly Target 47.62
Monthly Target 58.43

Monthly price and volumes T T

Date Closing Open Range Volume
Mon 29 June 2026 6.81 (-7.85%) 7.39 6.56 - 7.90 0.8004 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.201 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.0196 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.0388 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5989 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.1713 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6795 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2691 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.7409 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.4805 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7693 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.86
20 day DMA 7.06
35 day DMA 7.73
50 day DMA 7.96
100 day DMA 8.3
150 day DMA 9.42
200 day DMA 14.36

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.856.87
12 day EMA6.946.966.99
20 day EMA7.117.147.18
35 day EMA7.437.477.51
50 day EMA7.827.867.9

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.856.86
12 day SMA6.866.876.93
20 day SMA7.067.097.13
35 day SMA7.737.827.89
50 day SMA7.967.977.98
100 day SMA8.38.328.35
150 day SMA9.429.469.51
200 day SMA14.3615.1215.88
Back to top | Use Dark Theme