TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 8.46 and 8.83

Daily Target 18.19
Daily Target 28.36
Daily Target 38.5633333333333
Daily Target 48.73
Daily Target 58.93

Daily price and volume T T

Date Closing Open Range Volume
Wed 01 April 2026 8.52 (1.67%) 8.40 8.40 - 8.77 0.0925 times
Mon 30 March 2026 8.38 (-1.99%) 8.82 8.20 - 8.82 1.7033 times
Fri 27 March 2026 8.55 (-4.89%) 8.90 8.55 - 8.99 0.9156 times
Wed 25 March 2026 8.99 (0.22%) 9.25 8.80 - 9.25 0.6423 times
Tue 24 March 2026 8.97 (2.4%) 8.61 8.61 - 9.08 0.5321 times
Mon 23 March 2026 8.76 (-4.99%) 9.22 8.76 - 9.22 0.6602 times
Fri 20 March 2026 9.22 (1.77%) 9.06 8.90 - 9.31 0.3446 times
Thu 19 March 2026 9.06 (0.78%) 9.09 8.62 - 9.20 1.3597 times
Wed 18 March 2026 8.99 (1.93%) 8.60 8.38 - 9.03 3.1075 times
Tue 17 March 2026 8.82 (2.32%) 8.74 8.25 - 8.90 0.6422 times
Mon 16 March 2026 8.62 (-0.23%) 8.70 8.21 - 9.05 2.9677 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.05 and 8.67

Weekly Target 17.89
Weekly Target 28.21
Weekly Target 38.5133333333333
Weekly Target 48.83
Weekly Target 59.13

Weekly price and volumes for T T

Date Closing Open Range Volume
Wed 01 April 2026 8.52 (-0.35%) 8.82 8.20 - 8.82 0.3842 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.5884 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.8018 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.4633 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.6532 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.6011 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.1993 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.7621 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 0.9907 times
Fri 29 August 2025 10.97 (-4.02%) 11.48 10.80 - 11.55 0.5559 times
Fri 22 August 2025 11.43 (2.24%) 11.00 10.50 - 11.70 1.5824 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 8.46 and 8.83

Monthly Target 18.19
Monthly Target 28.36
Monthly Target 38.5633333333333
Monthly Target 48.73
Monthly Target 58.93

Monthly price and volumes T T

Date Closing Open Range Volume
Wed 01 April 2026 8.52 (1.67%) 8.40 8.40 - 8.77 0.0051 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.5097 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1546 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7591 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.1029 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.4747 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5671 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.5085 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.7184 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.2 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2972 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.79
20 day DMA 8.89
35 day DMA 9.59
50 day DMA 10.05
100 day DMA 11.69
150 day DMA 46.01
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.678.82
12 day EMA8.828.878.96
20 day EMA9.049.099.17
35 day EMA9.539.599.66
50 day EMA10.0810.1410.21

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.738.9
12 day SMA8.798.828.87
20 day SMA8.898.959.02
35 day SMA9.599.659.72
50 day SMA10.0510.1210.19
100 day SMA11.6911.7211.76
150 day SMA46.0147.0548.11
200 day SMA
Back to top | Use Dark Theme