Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 41.45 and 43.3
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.92 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.77 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.57 (-2.74%) | 44.00 | 42.17 - 44.02 | 0.6374 times | Wed 28 January 2026 | 43.77 (3.21%) | 42.60 | 42.59 - 43.95 | 0.7932 times | Tue 27 January 2026 | 42.41 (0.02%) | 42.55 | 41.07 - 42.83 | 1.0571 times | Fri 23 January 2026 | 42.40 (-2.48%) | 43.40 | 42.00 - 43.45 | 0.535 times | Thu 22 January 2026 | 43.48 (1.71%) | 43.00 | 42.90 - 44.57 | 0.807 times | Wed 21 January 2026 | 42.75 (-2.08%) | 43.65 | 41.90 - 43.89 | 1.6673 times | Tue 20 January 2026 | 43.66 (-3.02%) | 45.00 | 42.63 - 45.44 | 2.8998 times | Mon 19 January 2026 | 45.02 (-2.13%) | 45.90 | 44.95 - 45.99 | 0.6334 times | Fri 16 January 2026 | 46.00 (-1.08%) | 46.51 | 45.90 - 46.64 | 0.4784 times | Wed 14 January 2026 | 46.50 (-0.43%) | 46.70 | 46.27 - 47.02 | 0.4916 times | Tue 13 January 2026 | 46.70 (1.3%) | 46.58 | 46.22 - 47.71 | 1.1944 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 41.82 and 44.77
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.57 (0.4%) | 42.55 | 41.07 - 44.02 | 0.1385 times | Fri 23 January 2026 | 42.40 (-7.83%) | 45.90 | 41.90 - 45.99 | 0.3642 times | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.1696 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.2192 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2846 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5484 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.6394 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.2185 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1262 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.2913 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1078 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 37.31 and 46.34
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.57 (-14.12%) | 49.57 | 41.07 - 50.10 | 0.2371 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.1581 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1622 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1772 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1231 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.6782 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.6301 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4974 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7018 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.635 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1676 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 44.28 |
| 20 day DMA | 46.05 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.8 |
| 100 day DMA | 52.91 |
| 150 day DMA | 56.27 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.36 | 43.16 |
| 12 day EMA | 44.27 | 44.58 | 44.73 |
| 20 day EMA | 45.5 | 45.81 | 46.02 |
| 35 day EMA | 47.11 | 47.38 | 47.59 |
| 50 day EMA | 48.64 | 48.89 | 49.1 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.96 | 42.94 |
| 12 day SMA | 44.28 | 44.62 | 44.95 |
| 20 day SMA | 46.05 | 46.4 | 46.68 |
| 35 day SMA | 47.89 | 47.97 | 48.13 |
| 50 day SMA | 48.8 | 49.02 | 49.22 |
| 100 day SMA | 52.91 | 53.25 | 53.52 |
| 150 day SMA | 56.27 | 56.37 | 56.48 |
| 200 day SMA | 58.81 | 58.93 | 59.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.