Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 27.85 and 30.6
| Daily Target 1 | 27.15 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.65 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.95 (-3.23%) | 30.85 | 28.50 - 31.25 | 1.2146 times | Fri 23 January 2026 | 30.95 (-1.28%) | 31.35 | 30.80 - 31.90 | 1.0483 times | Thu 22 January 2026 | 31.35 (0.48%) | 31.35 | 31.00 - 31.50 | 0.3993 times | Wed 21 January 2026 | 31.20 (-0.16%) | 31.25 | 31.00 - 31.85 | 0.782 times | Tue 20 January 2026 | 31.25 (-0.16%) | 30.75 | 30.30 - 31.75 | 1.4642 times | Mon 19 January 2026 | 31.30 (-0.79%) | 30.50 | 30.50 - 31.45 | 0.5657 times | Fri 16 January 2026 | 31.55 (-1.1%) | 31.90 | 31.40 - 33.00 | 1.6473 times | Wed 14 January 2026 | 31.90 (0.79%) | 30.80 | 30.75 - 31.90 | 0.3494 times | Tue 13 January 2026 | 31.65 (0.48%) | 31.50 | 31.00 - 31.90 | 1.3478 times | Mon 12 January 2026 | 31.50 (-0.32%) | 31.60 | 30.70 - 31.80 | 1.1814 times | Fri 09 January 2026 | 31.60 (-3.95%) | 33.50 | 31.00 - 33.50 | 1.7637 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 27.85 and 30.6
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.95 (-3.23%) | 30.85 | 28.50 - 31.25 | 0.1191 times | Fri 23 January 2026 | 30.95 (-1.9%) | 30.50 | 30.30 - 31.90 | 0.4178 times | Fri 16 January 2026 | 31.55 (-0.16%) | 31.60 | 30.70 - 33.00 | 0.4439 times | Fri 09 January 2026 | 31.60 (-12.34%) | 36.00 | 31.00 - 36.90 | 0.5239 times | Fri 02 January 2026 | 36.05 (3%) | 35.65 | 34.30 - 38.75 | 0.5174 times | Fri 26 December 2025 | 35.00 (-1.55%) | 35.90 | 34.30 - 36.20 | 0.2758 times | Fri 19 December 2025 | 35.55 (-9.43%) | 39.00 | 33.90 - 39.80 | 1.1017 times | Fri 12 December 2025 | 39.25 (-8.61%) | 42.20 | 38.35 - 42.50 | 0.7573 times | Fri 05 December 2025 | 42.95 (1.3%) | 42.90 | 41.05 - 49.80 | 3.1777 times | Fri 28 November 2025 | 42.40 (29.47%) | 33.50 | 31.50 - 45.80 | 2.6653 times | Fri 21 November 2025 | 32.75 (-6.03%) | 35.40 | 32.30 - 36.25 | 0.5566 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 24.1 and 34.35
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.95 (-17.83%) | 36.70 | 28.50 - 38.75 | 0.8011 times | Wed 31 December 2025 | 36.45 (-14.03%) | 42.90 | 33.90 - 49.80 | 2.4481 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 2.1148 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6464 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.9312 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4642 times | Thu 31 July 2025 | 29.20 (-6.56%) | 31.25 | 28.50 - 31.85 | 0.5133 times | Mon 30 June 2025 | 31.25 (0%) | 31.00 | 28.00 - 34.85 | 0.6811 times | Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.7997 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.6001 times | Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.5509 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.43 |
| 20 day DMA | 33.03 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.58 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.27 | 31.43 |
| 12 day EMA | 31.73 | 32.05 | 32.25 |
| 20 day EMA | 32.62 | 32.9 | 33.1 |
| 35 day EMA | 33.75 | 33.97 | 34.15 |
| 50 day EMA | 34.84 | 35.04 | 35.21 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.21 | 31.33 |
| 12 day SMA | 31.43 | 31.76 | 32.06 |
| 20 day SMA | 33.03 | 33.28 | 33.48 |
| 35 day SMA | 34.9 | 35.33 | 35.71 |
| 50 day SMA | 35.58 | 35.68 | 35.73 |
| 100 day SMA | 33.25 | 33.24 | 33.22 |
| 150 day SMA | 32.15 | 32.16 | 32.17 |
| 200 day SMA | 32.04 | 32.06 | 32.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.