TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TunwalE

Strong Daily Stock price targets for TunwalE TUNWAL_SM are 26.55 and 27.05

Daily Target 126.47
Daily Target 226.63
Daily Target 326.966666666667
Daily Target 427.13
Daily Target 527.47

Daily price and volume Tunwal E

Date Closing Open Range Volume
Mon 29 June 2026 26.80 (-1.47%) 27.30 26.80 - 27.30 1.0912 times
Thu 25 June 2026 27.20 (0.18%) 27.30 27.20 - 27.40 0.1934 times
Wed 24 June 2026 27.15 (-0.55%) 27.00 26.50 - 27.30 0.663 times
Tue 23 June 2026 27.30 (0.92%) 27.15 27.00 - 27.45 0.2624 times
Mon 22 June 2026 27.05 (1.5%) 26.90 26.70 - 27.55 0.3039 times
Fri 19 June 2026 26.65 (-3.09%) 27.50 26.25 - 27.50 1.5608 times
Thu 18 June 2026 27.50 (4.17%) 27.00 27.00 - 27.85 0.6768 times
Wed 17 June 2026 26.40 (-5.71%) 27.80 25.15 - 28.50 3.1077 times
Tue 16 June 2026 28.00 (-1.41%) 28.50 27.90 - 28.65 1.2017 times
Mon 15 June 2026 28.40 (1.07%) 28.55 28.40 - 29.10 0.9392 times
Fri 12 June 2026 28.10 (0.9%) 27.90 27.85 - 28.30 1.174 times

Daily chart TunwalE

Weekly price and charts TunwalE

Strong weekly Stock price targets for TunwalE TUNWAL_SM are 26.55 and 27.05

Weekly Target 126.47
Weekly Target 226.63
Weekly Target 326.966666666667
Weekly Target 427.13
Weekly Target 527.47

Weekly price and volumes for Tunwal E

Date Closing Open Range Volume
Mon 29 June 2026 26.80 (-1.47%) 27.30 26.80 - 27.30 0.2673 times
Thu 25 June 2026 27.20 (2.06%) 26.90 26.50 - 27.55 0.3484 times
Fri 19 June 2026 26.65 (-5.16%) 28.55 25.15 - 29.10 1.8336 times
Fri 12 June 2026 28.10 (-2.6%) 28.70 27.80 - 29.00 1.0149 times
Fri 05 June 2026 28.85 (-3.83%) 30.60 28.50 - 31.40 0.9235 times
Fri 29 May 2026 30.00 (-11.76%) 36.60 29.80 - 36.60 2.7368 times
Fri 22 May 2026 34.00 (-0.73%) 33.50 32.85 - 34.55 0.4229 times
Fri 15 May 2026 34.25 (-0.87%) 33.90 33.00 - 35.50 0.6732 times
Fri 08 May 2026 34.55 (9.68%) 31.50 31.15 - 36.50 1.272 times
Thu 30 April 2026 31.50 (0.48%) 32.00 31.00 - 32.00 0.5074 times
Fri 24 April 2026 31.35 (-6.84%) 33.95 31.20 - 33.95 1.0825 times

weekly chart TunwalE

Monthly price and charts TunwalE

Strong monthly Stock price targets for TunwalE TUNWAL_SM are 22.85 and 29.1

Monthly Target 121.53
Monthly Target 224.17
Monthly Target 327.783333333333
Monthly Target 430.42
Monthly Target 534.03

Monthly price and volumes Tunwal E

Date Closing Open Range Volume
Mon 29 June 2026 26.80 (-10.67%) 30.60 25.15 - 31.40 0.8368 times
Fri 29 May 2026 30.00 (-4.76%) 31.50 29.80 - 36.60 0.9735 times
Thu 30 April 2026 31.50 (9.76%) 29.10 28.35 - 36.10 0.7587 times
Mon 30 March 2026 28.70 (-4.49%) 28.25 28.10 - 32.00 0.531 times
Fri 27 February 2026 30.05 (4.16%) 29.00 27.95 - 30.15 0.4161 times
Fri 30 January 2026 28.85 (-20.85%) 36.70 27.05 - 38.75 1.0045 times
Wed 31 December 2025 36.45 (-14.03%) 42.90 33.90 - 49.80 2.1845 times
Fri 28 November 2025 42.40 (35.46%) 31.90 30.50 - 45.80 1.8871 times
Fri 31 October 2025 31.30 (-4.86%) 32.95 29.10 - 34.00 0.5768 times
Tue 30 September 2025 32.90 (15.03%) 29.05 28.20 - 33.40 0.831 times
Fri 29 August 2025 28.60 (-2.05%) 28.90 27.50 - 31.00 0.4142 times

monthly chart TunwalE

DMA SMA EMA moving averages of Tunwal E TUNWAL_SM

DMA (daily moving average) of Tunwal E TUNWAL_SM

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.37
20 day DMA 28.06
35 day DMA 30.25
50 day DMA 30.91
100 day DMA 30.46
150 day DMA 32.09
200 day DMA 31.85

EMA (exponential moving average) of Tunwal E TUNWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.227.2
12 day EMA27.5427.6727.76
20 day EMA28.2628.4128.54
35 day EMA29.429.5529.69
50 day EMA30.7430.931.05

SMA (simple moving average) of Tunwal E TUNWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0727.13
12 day SMA27.3727.4627.58
20 day SMA28.0628.2228.36
35 day SMA30.2530.4830.7
50 day SMA30.9131.0631.19
100 day SMA30.4630.4630.49
150 day SMA32.0932.1432.19
200 day SMA31.8531.8631.87
Back to top | Use Dark Theme