Login or Join
HomepageTuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TuticorinAlkal
Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 54.43 and 56.2
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.833333333333 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.6 |
Daily price and volume Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.51 (-0.04%) | 56.00 | 55.11 - 56.88 | 0.5983 times | Thu 24 September 2026 | 55.53 (-0.2%) | 56.25 | 53.25 - 56.89 | 2.1106 times | Wed 23 September 2026 | 55.64 (0.54%) | 55.34 | 55.00 - 57.49 | 0.9933 times | Tue 22 September 2026 | 55.34 (-2.16%) | 57.50 | 54.05 - 57.50 | 0.6169 times | Mon 21 September 2026 | 56.56 (0%) | 56.56 | 55.33 - 57.90 | 0.6036 times | Fri 18 September 2026 | 56.56 (-0.02%) | 55.68 | 55.67 - 57.00 | 0.7083 times | Thu 17 September 2026 | 56.57 (-1.08%) | 57.93 | 56.28 - 58.50 | 0.6737 times | Wed 16 September 2026 | 57.19 (-4.33%) | 58.51 | 55.31 - 59.28 | 1.6985 times | Tue 15 September 2026 | 59.78 (1%) | 60.79 | 58.85 - 60.79 | 1.1781 times | Fri 11 September 2026 | 59.19 (1.21%) | 58.45 | 57.79 - 59.89 | 0.8187 times | Thu 10 September 2026 | 58.48 (0.17%) | 57.15 | 56.25 - 59.45 | 3.9324 times |
Weekly price and charts TuticorinAlkal
Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 52.06 and 56.71
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 55.553333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.51 (-1.86%) | 56.56 | 53.25 - 57.90 | 0.4835 times | Fri 18 September 2026 | 56.56 (-4.44%) | 60.79 | 55.31 - 60.79 | 0.4183 times | Fri 11 September 2026 | 59.19 (-1.94%) | 61.84 | 56.25 - 61.90 | 1.0772 times | Fri 04 September 2026 | 60.36 (1.5%) | 61.96 | 55.00 - 62.90 | 1.4514 times | Fri 28 August 2026 | 59.47 (7.95%) | 55.09 | 52.85 - 62.70 | 1.9871 times | Fri 21 August 2026 | 55.09 (0%) | 56.86 | 52.00 - 59.79 | 0.5826 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts TuticorinAlkal
Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 49.56 and 59.21
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.51 (-5.4%) | 58.56 | 53.25 - 62.90 | 1.0983 times | Mon 31 August 2026 | 58.68 (0%) | 56.86 | 52.00 - 62.70 | 0.9017 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TuticorinAlkal
Please login to view indicator analysis. or View indicator analysis of TuticorinAlkal TUTIALKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA
DMA (daily moving average) of Tuticorin Alkal TUTIALKA
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 57.06 |
| 20 day DMA | 58.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tuticorin Alkal TUTIALKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.01 | 56.25 |
| 12 day EMA | 56.7 | 56.92 | 57.17 |
| 20 day EMA | 56.94 | 57.09 | 57.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tuticorin Alkal TUTIALKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.93 | 56.13 |
| 12 day SMA | 57.06 | 57.43 | 57.78 |
| 20 day SMA | 58.23 | 58.41 | 58.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.