Login or Join
HomepageTvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 361.48 and 380.83
| Daily Target 1 | 358.25 |
| Daily Target 2 | 364.7 |
| Daily Target 3 | 377.6 |
| Daily Target 4 | 384.05 |
| Daily Target 5 | 396.95 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 371.15 (-4.99%) | 390.50 | 371.15 - 390.50 | 3.4228 times | Fri 23 January 2026 | 390.65 (-1.99%) | 397.05 | 390.65 - 397.05 | 0.615 times | Thu 22 January 2026 | 398.60 (-1.99%) | 406.65 | 398.60 - 406.65 | 0.7999 times | Wed 21 January 2026 | 406.70 (-1.99%) | 414.80 | 406.70 - 414.80 | 0.261 times | Tue 20 January 2026 | 414.95 (-2%) | 418.00 | 414.95 - 418.00 | 0.5403 times | Mon 19 January 2026 | 423.40 (-0.14%) | 422.00 | 422.00 - 424.00 | 1.3195 times | Fri 16 January 2026 | 424.00 (-0.12%) | 424.00 | 424.00 - 424.50 | 0.5135 times | Wed 14 January 2026 | 424.50 (-1.59%) | 426.10 | 424.10 - 426.10 | 0.7815 times | Tue 13 January 2026 | 431.35 (1.49%) | 425.50 | 425.50 - 433.50 | 1.4075 times | Mon 12 January 2026 | 425.00 (-1.16%) | 421.40 | 421.40 - 425.00 | 0.3388 times | Fri 09 January 2026 | 430.00 (0%) | 430.00 | 427.85 - 430.00 | 1.3139 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 361.48 and 380.83
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 396.95 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 371.15 (-4.99%) | 390.50 | 371.15 - 390.50 | 0.5087 times | Fri 23 January 2026 | 390.65 (-7.87%) | 422.00 | 390.65 - 424.00 | 0.5255 times | Fri 16 January 2026 | 424.00 (-1.4%) | 421.40 | 421.40 - 433.50 | 0.452 times | Fri 09 January 2026 | 430.00 (-3.53%) | 445.70 | 427.85 - 445.70 | 0.7213 times | Fri 02 January 2026 | 445.75 (2.01%) | 430.50 | 417.00 - 445.75 | 0.4862 times | Fri 26 December 2025 | 436.95 (-7.74%) | 470.00 | 436.95 - 470.00 | 0.5823 times | Fri 19 December 2025 | 473.60 (4.5%) | 457.80 | 453.50 - 524.00 | 2.555 times | Fri 12 December 2025 | 453.20 (-4.57%) | 462.05 | 412.20 - 470.15 | 2.485 times | Fri 05 December 2025 | 474.90 (11.49%) | 499.90 | 474.90 - 499.90 | 0.6553 times | Fri 12 September 2025 | 425.95 (5.59%) | 404.00 | 400.00 - 430.00 | 1.0287 times | Fri 05 September 2025 | 403.40 (1.29%) | 398.00 | 393.10 - 418.90 | 0.7735 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 333.85 and 408.45
| Monthly Target 1 | 321.42 |
| Monthly Target 2 | 346.28 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 420.88 |
| Monthly Target 5 | 470.62 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 371.15 (-13.38%) | 437.05 | 371.15 - 445.75 | 0.5055 times | Wed 31 December 2025 | 428.50 (0.6%) | 499.90 | 412.20 - 524.00 | 1.4362 times | Fri 12 September 2025 | 425.95 (6.96%) | 398.00 | 393.10 - 430.00 | 0.3901 times | Fri 29 August 2025 | 398.25 (-2.14%) | 409.00 | 388.35 - 436.50 | 0.7792 times | Thu 31 July 2025 | 406.95 (-3.52%) | 421.80 | 400.80 - 444.00 | 0.7198 times | Mon 30 June 2025 | 421.80 (4.78%) | 482.20 | 405.00 - 490.10 | 1.1679 times | Fri 27 December 2024 | 402.55 (17.31%) | 350.00 | 344.00 - 418.00 | 0.9396 times | Fri 29 November 2024 | 343.15 (-3.68%) | 357.00 | 320.00 - 428.45 | 0.6567 times | Thu 31 October 2024 | 356.25 (-11.96%) | 402.00 | 335.00 - 419.40 | 1.0378 times | Mon 30 September 2024 | 404.65 (216.75%) | 459.90 | 382.90 - 459.90 | 2.3671 times | Mon 26 April 2021 | 127.75 (-0.04%) | 132.30 | 118.00 - 143.45 | 1.0632 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value |
| 5 day DMA | 396.41 |
| 12 day DMA | 414.19 |
| 20 day DMA | 421.89 |
| 35 day DMA | 438.88 |
| 50 day DMA | 429.56 |
| 100 day DMA | 424.29 |
| 150 day DMA | 405.04 |
| 200 day DMA | 381.27 |
EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.14 | 404.14 | 410.89 |
| 12 day EMA | 409.25 | 416.17 | 420.81 |
| 20 day EMA | 418.15 | 423.1 | 426.51 |
| 35 day EMA | 421.07 | 424.01 | 425.97 |
| 50 day EMA | 423.53 | 425.67 | 427.1 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.41 | 406.86 | 413.53 |
| 12 day SMA | 414.19 | 419.59 | 423.03 |
| 20 day SMA | 421.89 | 425.18 | 427.94 |
| 35 day SMA | 438.88 | 440.44 | 441.14 |
| 50 day SMA | 429.56 | 430.13 | 430.3 |
| 100 day SMA | 424.29 | 425.32 | 425.44 |
| 150 day SMA | 405.04 | 405.33 | 405.46 |
| 200 day SMA | 381.27 | 380.05 | 378.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.